Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 77.25 | 77.25 | 76 | 76 | 76 | -1.25 (-1.62%) | 400 |
13 Sep 2019 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 77 | 77.25 | 77 | 77.25 | 77.25 | +0.25 (+0.32%) | 435 |
10 Sep 2019 | USD | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 125 |
9 Sep 2019 | USD | 78.25 | 78.25 | 76.45 | 77 | 77 | -1 (-1.28%) | 776 |
6 Sep 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 78 | 78 | 78 | 78 | 78 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 78 | 78 | 78 | 78 | 78 | -0.3 (-0.38%) | 480 |
29 Aug 2019 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 0 |
28 Aug 2019 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | 0.0 (0.0%) | 550 |
27 Aug 2019 | USD | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +0.05 (+0.06%) | 100 |
26 Aug 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | +0.07 (+0.09%) | 500 |
21 Aug 2019 | USD | 78.19 | 78.19 | 78.18 | 78.18 | 78.18 | +0.18 (+0.23%) | 700 |
20 Aug 2019 | USD | 78 | 78 | 78 | 78 | 78 | -0.02 (-0.03%) | 200 |
19 Aug 2019 | USD | 78.02 | 78.02 | 78.02 | 78.02 | 78.02 | -0.03 (-0.04%) | 219 |
16 Aug 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.1 (-0.13%) | 251 |