Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 78.15 | 78.15 | 78.15 | 78.15 | 78.15 | -0.1 (-0.13%) | 369 |
12 Jun 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 78.25 | 78.25 | 78.25 | 78.25 | 78.25 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 78.5 | 78.5 | 78.25 | 78.25 | 78.25 | +0.08 (+0.10%) | 505 |
7 Jun 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 78.17 | 78.17 | 78.17 | 78.17 | 78.17 | -0.33 (-0.42%) | 200 |
31 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | +0.4 (+0.51%) | 200 |