Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2019 | USD | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 78.1001 | 78.1001 | 78.1001 | 78.1001 | 78.1001 | +0.05 (+0.06%) | 170 |
16 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 100 |
14 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 460 |
13 May 2019 | USD | 78.05 | 80 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 2,766 |
10 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 784 |
9 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 1,200 |
8 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 78.06 | 78.06 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 700 |
6 May 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.05 (-0.06%) | 150 |
3 May 2019 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | +0.049 (+0.06%) | 200 |
1 May 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 78.051 | 78.051 | 78.051 | 78.051 | 78.051 | +0.001 (+0.0%) | 420 |
19 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 486 |
11 Apr 2019 | USD | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.0 (0.0%) | 0 |