| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 26 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 22 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | USD | 80.09 | 80.09 | 80.09 | 80.09 | 80.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | USD | 80 | 80.25 | 79.5 | 80.09 | 80.09 | +4.39 (+5.80%) | 18,445 |
| 11 Feb 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 125 |
| 7 Feb 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 5 Feb 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | 0.0 (0.0%) | 0 |
| 4 Feb 2019 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -0.16 (-0.21%) | 200 |
| 1 Feb 2019 | USD | 75.86 | 75.86 | 75.86 | 75.86 | 75.86 | -1.14 (-1.48%) | 600 |
| 31 Jan 2019 | USD | 75.65 | 77 | 75.6 | 77 | 77 | +1.449 (+1.92%) | 600 |
| 30 Jan 2019 | USD | 75.551 | 75.551 | 75.551 | 75.551 | 75.551 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | USD | 75.551 | 75.551 | 75.551 | 75.551 | 75.551 | 0.0 (0.0%) | 0 |
| 28 Jan 2019 | USD | 75.551 | 75.551 | 75.551 | 75.551 | 75.551 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 75.551 | 75.551 | 75.551 | 75.551 | 75.551 | +0.151 (+0.20%) | 100 |
| 24 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
