Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
26 Dec 2018 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +2.9 (+4%) | 3,100 |
20 Dec 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 473 |
19 Dec 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 350 |
18 Dec 2018 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.33 (-0.45%) | 700 |
17 Dec 2018 | USD | 72.83 | 72.83 | 72.83 | 72.83 | 72.83 | +0.5 (+0.69%) | 800 |
14 Dec 2018 | USD | 73.05 | 73.05 | 72.33 | 72.33 | 72.33 | -0.73 (-1.00%) | 1,050 |
13 Dec 2018 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | +0.01 (+0.01%) | 550 |
7 Dec 2018 | USD | 73.05 | 73.05 | 73.05 | 73.05 | 73.05 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 73.08 | 73.08 | 73.05 | 73.05 | 73.05 | +0.42 (+0.58%) | 400 |
4 Dec 2018 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.0 (0.0%) | 0 |