Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 79.1 | 80 | 78.25 | 80 | 80 | +1 (+1.27%) | 1,400 |
21 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 300 |
15 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | -0.25 (-0.32%) | 200 |
13 Mar 2024 | USD | 79.5 | 79.5 | 79.25 | 79.25 | 79.25 | -0.75 (-0.94%) | 500 |
12 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
11 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | +1 (+1.27%) | 200 |
7 Mar 2024 | USD | 79 | 79 | 79 | 79 | 79 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 80 | 80 | 79 | 79 | 79 | -1 (-1.25%) | 6,000 |
5 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 600 |
23 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | +0.15 (+0.19%) | 100 |
22 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | 0.0 (0.0%) | 50 |