Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2018	USD	72.63	72.63	72.63	72.63	72.63	0.0 (0.0%)	0
29 Nov 2018	USD	72.63	72.63	72.63	72.63	72.63	-1.37 (-1.85%)	1,385
28 Nov 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
27 Nov 2018	USD	74	74	74	74	74	0.0 (0.0%)	0
26 Nov 2018	USD	74	74	74	74	74	+1.84 (+2.55%)	300
23 Nov 2018	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
22 Nov 2018	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
21 Nov 2018	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
20 Nov 2018	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
19 Nov 2018	USD	72.16	72.16	72.16	72.16	72.16	0.0 (0.0%)	0
16 Nov 2018	USD	72.16	72.16	72.16	72.16	72.16	+0.04 (+0.06%)	250
15 Nov 2018	USD	72.12	72.12	72.12	72.12	72.12	0.0 (0.0%)	0
14 Nov 2018	USD	72.12	72.12	72.12	72.12	72.12	0.0 (0.0%)	0
13 Nov 2018	USD	72.12	72.12	72.12	72.12	72.12	0.0 (0.0%)	0
12 Nov 2018	USD	73	73	72.12	72.12	72.12	+0.019 (+0.03%)	600
9 Nov 2018	USD	72.101	72.101	72.101	72.101	72.101	+0.001 (+0.0%)	101
8 Nov 2018	USD	72.1	72.1	72.1	72.1	72.1	0.0 (0.0%)	0
7 Nov 2018	USD	72.1	72.1	72.1	72.1	72.1	+0.03 (+0.04%)	400
6 Nov 2018	USD	72.07	72.07	72.07	72.07	72.07	0.0 (0.0%)	0
5 Nov 2018	USD	72.07	72.07	72.07	72.07	72.07	0.0 (0.0%)	0
2 Nov 2018	USD	72.07	72.07	72.07	72.07	72.07	-0.93 (-1.27%)	249
1 Nov 2018	USD	73	73	73	73	73	+0.95 (+1.32%)	100
31 Oct 2018	USD	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0
30 Oct 2018	USD	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0
29 Oct 2018	USD	72.05	72.05	72.05	72.05	72.05	0.0 (0.0%)	0
26 Oct 2018	USD	71.61	72.05	71.61	72.05	72.05	-7.95 (-9.94%)	755
25 Oct 2018	USD	80	80	80	80	80	0.0 (0.0%)	0
24 Oct 2018	USD	80	80	80	80	80	0.0 (0.0%)	0
23 Oct 2018	USD	80	80	80	80	80	0.0 (0.0%)	0
22 Oct 2018	USD	80	80	80	80	80	+9.45 (+13.39%)	185