Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 70.5 | 75 | 70.5 | 70.55 | 70.55 | +0.05 (+0.07%) | 3,384 |
17 Oct 2018 | USD | 72 | 72 | 68.65 | 70.5 | 70.5 | 0.0 (0.0%) | 6,752 |
16 Oct 2018 | USD | 71 | 71 | 70 | 70.5 | 70.5 | -0.5 (-0.70%) | 700 |
15 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 300 |
4 Oct 2018 | USD | 71 | 71 | 71 | 71 | 71 | +2 (+2.90%) | 250 |
3 Oct 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 69 | 69 | 69 | 69 | 69 | -1.05 (-1.50%) | 366 |
26 Sep 2018 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 70.05 | 70.05 | 70.05 | 70.05 | 70.05 | +0.05 (+0.07%) | 200 |
21 Sep 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 69.75 | 70 | 69.75 | 70 | 70 | +1.75 (+2.56%) | 400 |
19 Sep 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.05 (-0.07%) | 150 |
14 Sep 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.7 (-1.01%) | 300 |
10 Sep 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |