| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 69 | 69 | 69 | 69 | 69 | 0.0 (0.0%) | 0 |
| 6 Sep 2018 | USD | 69 | 69 | 69 | 69 | 69 | +0.75 (+1.10%) | 350 |
| 5 Sep 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | -0.5 (-0.73%) | 500 |
| 30 Aug 2018 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 69 | 69 | 68.75 | 68.75 | 68.75 | +0.65 (+0.95%) | 200 |
| 24 Aug 2018 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.1 (+0.15%) | 250 |
| 22 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 7 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 589 |
| 1 Aug 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 31 Jul 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 68 | 68 | 68 | 68 | 68 | 0.0 (0.0%) | 0 |
