Boyle Bancorp Inc Recent Share Price (USX:BYLB)

USX:BYLB - Boyle Bancorp Inc Boyle Bancorp Inc
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
26 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
25 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
24 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
23 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
20 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
19 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	400
18 Jul 2018	USD	68.05	68.05	68	68	68	0.0 (0.0%)	1,166
17 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
16 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
13 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
12 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
11 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
10 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
9 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	1,200
6 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
5 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
4 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
3 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
2 Jul 2018	USD	68	68	68	68	68	0.0 (0.0%)	0
29 Jun 2018	USD	68.25	68.25	68	68	68	-0.05 (-0.07%)	1,100
28 Jun 2018	USD	68.05	68.05	68.05	68.05	68.05	0.0 (0.0%)	0
27 Jun 2018	USD	68.05	68.05	68.05	68.05	68.05	+0.05 (+0.07%)	500
26 Jun 2018	USD	68	68	68	68	68	-1 (-1.45%)	500
25 Jun 2018	USD	69	69	69	69	69	0.0 (0.0%)	0
22 Jun 2018	USD	69	69	69	69	69	0.0 (0.0%)	0
21 Jun 2018	USD	69	69	69	69	69	0.0 (0.0%)	150
20 Jun 2018	USD	69	69	69	69	69	0.0 (0.0%)	0
19 Jun 2018	USD	69	69	69	69	69	0.0 (0.0%)	0
18 Jun 2018	USD	69	69	69	69	69	+0.9 (+1.32%)	299