Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 67.18 | 67.5 | 67.18 | 67.5 | 67.5 | 0.0 (0.0%) | 200 |
2 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 67 | 67.5 | 66.26 | 67.5 | 67.5 | +0.5 (+0.75%) | 1,601 |
27 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | -0.12 (-0.18%) | 103 |
26 Apr 2018 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 67.12 | 67.12 | 67.12 | 67.12 | 67.12 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 66.26 | 67.12 | 66.26 | 67.12 | 67.12 | +0.99 (+1.50%) | 2,132 |
20 Apr 2018 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | -0.87 (-1.30%) | 100 |
18 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 164 |
17 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 67.01 | 67.01 | 66.99 | 67 | 67 | 0.0 (0.0%) | 1,119 |
27 Mar 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |