Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | -0.15 (-0.19%) | 100 |
16 Feb 2024 | USD | 80 | 80 | 79.85 | 80 | 80 | 0.0 (0.0%) | 1,600 |
15 Feb 2024 | USD | 80 | 80 | 80 | 80 | 80 | +0.49 (+0.62%) | 600 |
14 Feb 2024 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | -0.49 (-0.61%) | 100 |
9 Feb 2024 | USD | 79.3 | 80 | 79.3 | 80 | 80 | -0.01 (-0.01%) | 500 |
8 Feb 2024 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 80 | 80.01 | 80 | 80.01 | 80.01 | +2 (+2.56%) | 300 |
6 Feb 2024 | USD | 80.01 | 80.01 | 78.01 | 78.01 | 78.01 | -3.99 (-4.87%) | 600 |
5 Feb 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 82 | 82 | 82 | 82 | 82 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 82 | 82 | 82 | 82 | 82 | +1.99 (+2.49%) | 100 |
29 Jan 2024 | USD | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | +0.01 (+0.01%) | 200 |
26 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 0 |