| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 11.06 | 11.08 | 11.02 | 11.04 | 11.04 | -0.05 (-0.45%) | 32,140 |
| 17 Apr 2024 | USD | 11.08 | 11.11 | 11.05 | 11.09 | 11.09 | +0.02 (+0.18%) | 145,900 |
| 16 Apr 2024 | USD | 11.01 | 11.18 | 11.01 | 11.07 | 11.07 | -0.05 (-0.45%) | 147,400 |
| 15 Apr 2024 | USD | 11.16 | 11.23 | 11.11 | 11.12 | 11.12 | -0.11 (-0.98%) | 38,900 |
| 12 Apr 2024 | USD | 11.32 | 11.35 | 11.22 | 11.23 | 11.23 | -0.11 (-0.97%) | 35,818 |
| 11 Apr 2024 | USD | 11.34 | 11.38 | 11.27 | 11.34 | 11.34 | +0.07 (+0.62%) | 78,200 |
| 10 Apr 2024 | USD | 11.35 | 11.37 | 11.26 | 11.27 | 11.27 | -0.15 (-1.31%) | 41,900 |
| 9 Apr 2024 | USD | 11.4 | 11.49 | 11.4 | 11.42 | 11.42 | -0.02 (-0.17%) | 43,200 |
| 8 Apr 2024 | USD | 11.35 | 11.44 | 11.35 | 11.44 | 11.44 | +0.09 (+0.79%) | 65,400 |
| 5 Apr 2024 | USD | 11.34 | 11.38 | 11.34 | 11.35 | 11.35 | -0.03 (-0.26%) | 11,800 |
| 4 Apr 2024 | USD | 11.49 | 11.5261 | 11.38 | 11.38 | 11.38 | -0.11 (-0.96%) | 63,507 |
| 3 Apr 2024 | USD | 11.4 | 11.49 | 11.4 | 11.49 | 11.49 | +0.03 (+0.26%) | 45,800 |
| 2 Apr 2024 | USD | 11.5 | 11.55 | 11.45 | 11.46 | 11.46 | -0.14 (-1.21%) | 62,200 |
| 1 Apr 2024 | USD | 11.62 | 11.64 | 11.53 | 11.6 | 11.6 | 0.0 (0.0%) | 87,500 |
| 28 Mar 2024 | USD | 11.44 | 11.6 | 11.42 | 11.6 | 11.6 | +0.14 (+1.22%) | 69,300 |
| 27 Mar 2024 | USD | 11.41 | 11.47 | 11.41 | 11.46 | 11.46 | +0.03 (+0.26%) | 30,300 |
| 26 Mar 2024 | USD | 11.43 | 11.47 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 50,900 |
| 25 Mar 2024 | USD | 11.54 | 11.54 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 13,300 |
| 22 Mar 2024 | USD | 11.57 | 11.59 | 11.49 | 11.51 | 11.51 | -0.02 (-0.17%) | 43,600 |
| 21 Mar 2024 | USD | 11.6 | 11.6 | 11.51 | 11.53 | 11.53 | -0.06 (-0.52%) | 51,794 |
| 20 Mar 2024 | USD | 11.56 | 11.61 | 11.54 | 11.59 | 11.59 | 0.0 (0.0%) | 19,800 |
| 19 Mar 2024 | USD | 11.55 | 11.61 | 11.55 | 11.59 | 11.59 | +0.03 (+0.26%) | 54,100 |
| 18 Mar 2024 | USD | 11.56 | 11.59 | 11.54 | 11.56 | 11.56 | +0.01 (+0.09%) | 36,500 |
| 15 Mar 2024 | USD | 11.47 | 11.57 | 11.47 | 11.55 | 11.55 | +0.07 (+0.61%) | 24,400 |
| 14 Mar 2024 | USD | 11.48 | 11.51 | 11.45 | 11.48 | 11.48 | -0.05 (-0.43%) | 39,900 |
| 13 Mar 2024 | USD | 11.54 | 11.59 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 32,300 |
| 12 Mar 2024 | USD | 11.51 | 11.56 | 11.5 | 11.52 | 11.52 | -0.05 (-0.43%) | 34,400 |
| 11 Mar 2024 | USD | 11.52 | 11.59 | 11.52 | 11.57 | 11.57 | +0.05 (+0.43%) | 19,900 |
| 8 Mar 2024 | USD | 11.51 | 11.6399 | 11.5 | 11.52 | 11.52 | -0.02 (-0.17%) | 41,645 |
| 7 Mar 2024 | USD | 11.55 | 11.56 | 11.4875 | 11.54 | 11.54 | +0.04 (+0.35%) | 31,127 |
