USX:BYM - BlackRock Municipal Income Quality Trust BlackRock Municipal Income Qua
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 USD 15.54 15.39 15.39 15.44 15.44 +0.010 (+0.06%) 29,046
29 Nov 2021 USD 15.44 15.38 15.44 15.43 15.43 +0.050 (+0.33%) 41,700
26 Nov 2021 USD 15.44 15.33 15.44 15.38 15.38 +0.050 (+0.33%) 14,700
24 Nov 2021 USD 15.44 15.25 15.3 15.33 15.33 +0.030 (+0.20%) 16,500
23 Nov 2021 USD 15.31 15.22 15.3 15.3 15.3 +0.040 (+0.26%) 42,177
22 Nov 2021 USD 15.3 15.21 15.3 15.26 15.26 -0.010 (-0.07%) 20,732
19 Nov 2021 USD 15.28 15.21 15.21 15.27 15.27 +0.080 (+0.53%) 19,700
18 Nov 2021 USD 15.27 15.18 15.22 15.19 15.19 -0.030 (-0.20%) 19,200
17 Nov 2021 USD 15.3 15.18 15.25 15.22 15.22 0.0 (0.0%) 34,400
16 Nov 2021 USD 15.3 15.18 15.29 15.22 15.22 -0.030 (-0.20%) 32,000
15 Nov 2021 USD 15.31 15.2 15.27 15.25 15.25 -0.010 (-0.07%) 41,500
12 Nov 2021 USD 15.4 15.2 15.3 15.26 15.26 -0.060 (-0.39%) 55,800
11 Nov 2021 USD 15.39 15.26 15.26 15.32 15.32 +0.030 (+0.20%) 13,600
10 Nov 2021 USD 15.49 15.26 15.4 15.29 15.29 -0.140 (-0.91%) 45,300
9 Nov 2021 USD 15.5 15.36 15.47 15.43 15.43 +0.020 (+0.13%) 45,200
8 Nov 2021 USD 15.51 15.37 15.47 15.41 15.41 +0.020 (+0.13%) 57,400
5 Nov 2021 USD 15.47 15.28 15.35 15.39 15.39 +0.100 (+0.65%) 63,100
4 Nov 2021 USD 15.35 15.22 15.27 15.29 15.29 +0.050 (+0.33%) 37,100
3 Nov 2021 USD 15.29 15.23 15.29 15.24 15.24 -0.040 (-0.26%) 32,000
2 Nov 2021 USD 15.28 15.21 15.24 15.28 15.28 +0.090 (+0.59%) 26,500
1 Nov 2021 USD 15.24 15.16 15.22 15.19 15.19 -0.010 (-0.07%) 79,200
29 Oct 2021 USD 15.2 15.05 15.14 15.2 15.2 +0.070 (+0.46%) 59,800
28 Oct 2021 USD 15.13 15.03 15.1 15.13 15.13 +0.030 (+0.20%) 31,200
27 Oct 2021 USD 15.2 15.01 15.12 15.1 15.1 -0.030 (-0.20%) 37,200
26 Oct 2021 USD 15.29 15.0502 15.24 15.13 15.13 -0.110 (-0.72%) 38,412
25 Oct 2021 USD 15.31 15.18 15.24 15.24 15.24 +0.010 (+0.07%) 38,305
22 Oct 2021 USD 15.34 15.2 15.26 15.23 15.23 -0.050 (-0.33%) 72,074
21 Oct 2021 USD 15.37 15.2368 15.31 15.28 15.28 -0.060 (-0.39%) 38,730
20 Oct 2021 USD 15.35 15.29 15.32 15.34 15.34 +0.040 (+0.26%) 17,397
19 Oct 2021 USD 15.43 15.29 15.37 15.3 15.3 -0.030 (-0.20%) 13,751