Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 11.44 | 11.6 | 11.42 | 11.6 | 11.6 | +0.14 (+1.22%) | 69,297 |
27 Mar 2024 | USD | 11.41 | 11.47 | 11.41 | 11.46 | 11.46 | +0.03 (+0.26%) | 30,300 |
26 Mar 2024 | USD | 11.43 | 11.47 | 11.43 | 11.43 | 11.43 | -0.03 (-0.26%) | 50,900 |
25 Mar 2024 | USD | 11.54 | 11.54 | 11.46 | 11.46 | 11.46 | -0.05 (-0.43%) | 13,300 |
22 Mar 2024 | USD | 11.57 | 11.59 | 11.49 | 11.51 | 11.51 | -0.02 (-0.17%) | 43,600 |
21 Mar 2024 | USD | 11.6 | 11.6 | 11.51 | 11.53 | 11.53 | -0.06 (-0.52%) | 51,794 |
20 Mar 2024 | USD | 11.56 | 11.61 | 11.54 | 11.59 | 11.59 | 0.0 (0.0%) | 19,800 |
19 Mar 2024 | USD | 11.55 | 11.61 | 11.55 | 11.59 | 11.59 | +0.03 (+0.26%) | 54,100 |
18 Mar 2024 | USD | 11.56 | 11.59 | 11.54 | 11.56 | 11.56 | +0.01 (+0.09%) | 36,500 |
15 Mar 2024 | USD | 11.47 | 11.57 | 11.47 | 11.55 | 11.55 | +0.07 (+0.61%) | 24,400 |
14 Mar 2024 | USD | 11.48 | 11.51 | 11.45 | 11.48 | 11.48 | -0.05 (-0.43%) | 39,900 |
13 Mar 2024 | USD | 11.54 | 11.59 | 11.53 | 11.53 | 11.53 | +0.01 (+0.09%) | 32,300 |
12 Mar 2024 | USD | 11.51 | 11.56 | 11.5 | 11.52 | 11.52 | -0.05 (-0.43%) | 34,400 |
11 Mar 2024 | USD | 11.52 | 11.59 | 11.52 | 11.57 | 11.57 | +0.05 (+0.43%) | 19,900 |
8 Mar 2024 | USD | 11.51 | 11.6399 | 11.5 | 11.52 | 11.52 | -0.02 (-0.17%) | 41,645 |
7 Mar 2024 | USD | 11.55 | 11.56 | 11.4875 | 11.54 | 11.54 | +0.04 (+0.35%) | 31,127 |
6 Mar 2024 | USD | 11.45 | 11.53 | 11.45 | 11.5 | 11.5 | +0.03 (+0.26%) | 22,400 |
5 Mar 2024 | USD | 11.46 | 11.6 | 11.45 | 11.47 | 11.47 | +0.06 (+0.53%) | 57,100 |
4 Mar 2024 | USD | 11.42 | 11.62 | 11.38 | 11.41 | 11.41 | -0.01 (-0.09%) | 41,200 |
1 Mar 2024 | USD | 11.37 | 11.44 | 11.36 | 11.42 | 11.42 | +0.04 (+0.35%) | 38,200 |
29 Feb 2024 | USD | 11.34 | 11.42 | 11.34 | 11.38 | 11.38 | +0.02 (+0.18%) | 43,600 |
28 Feb 2024 | USD | 11.3 | 11.44 | 11.3 | 11.36 | 11.36 | +0.06 (+0.53%) | 61,100 |
27 Feb 2024 | USD | 11.37 | 11.37 | 11.26 | 11.3 | 11.3 | -0.06 (-0.53%) | 64,700 |
26 Feb 2024 | USD | 11.43 | 11.43 | 11.34 | 11.36 | 11.36 | -0.07 (-0.61%) | 28,100 |
23 Feb 2024 | USD | 11.49 | 11.49 | 11.41 | 11.43 | 11.43 | 0.0 (0.0%) | 29,500 |
22 Feb 2024 | USD | 11.44 | 11.48 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 23,800 |
21 Feb 2024 | USD | 11.48 | 11.49 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 23,800 |
20 Feb 2024 | USD | 11.43 | 11.49 | 11.42 | 11.47 | 11.47 | +0.01 (+0.09%) | 47,400 |
16 Feb 2024 | USD | 11.42 | 11.46 | 11.41 | 11.46 | 11.46 | -0.02 (-0.17%) | 26,900 |
15 Feb 2024 | USD | 11.43 | 11.5 | 11.43 | 11.48 | 11.48 | +0.05 (+0.44%) | 25,000 |