| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 11.45 | 11.53 | 11.45 | 11.5 | 11.5 | +0.03 (+0.26%) | 22,400 |
| 5 Mar 2024 | USD | 11.46 | 11.6 | 11.45 | 11.47 | 11.47 | +0.06 (+0.53%) | 57,100 |
| 4 Mar 2024 | USD | 11.42 | 11.62 | 11.38 | 11.41 | 11.41 | -0.01 (-0.09%) | 41,200 |
| 1 Mar 2024 | USD | 11.37 | 11.44 | 11.36 | 11.42 | 11.42 | +0.04 (+0.35%) | 38,200 |
| 29 Feb 2024 | USD | 11.34 | 11.42 | 11.34 | 11.38 | 11.38 | +0.02 (+0.18%) | 43,600 |
| 28 Feb 2024 | USD | 11.3 | 11.44 | 11.3 | 11.36 | 11.36 | +0.06 (+0.53%) | 61,100 |
| 27 Feb 2024 | USD | 11.37 | 11.37 | 11.26 | 11.3 | 11.3 | -0.06 (-0.53%) | 64,700 |
| 26 Feb 2024 | USD | 11.43 | 11.43 | 11.34 | 11.36 | 11.36 | -0.07 (-0.61%) | 28,100 |
| 23 Feb 2024 | USD | 11.49 | 11.49 | 11.41 | 11.43 | 11.43 | 0.0 (0.0%) | 29,500 |
| 22 Feb 2024 | USD | 11.44 | 11.48 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 23,800 |
| 21 Feb 2024 | USD | 11.48 | 11.49 | 11.43 | 11.43 | 11.43 | -0.04 (-0.35%) | 23,800 |
| 20 Feb 2024 | USD | 11.43 | 11.49 | 11.42 | 11.47 | 11.47 | +0.01 (+0.09%) | 47,400 |
| 16 Feb 2024 | USD | 11.42 | 11.46 | 11.41 | 11.46 | 11.46 | -0.02 (-0.17%) | 26,900 |
| 15 Feb 2024 | USD | 11.43 | 11.5 | 11.43 | 11.48 | 11.48 | +0.05 (+0.44%) | 25,000 |
| 14 Feb 2024 | USD | 11.29 | 11.46 | 11.29 | 11.43 | 11.43 | +0.09 (+0.79%) | 48,500 |
| 13 Feb 2024 | USD | 11.33 | 11.35 | 11.29 | 11.34 | 11.34 | -0.06 (-0.53%) | 67,900 |
| 12 Feb 2024 | USD | 11.41 | 11.52 | 11.37 | 11.4 | 11.4 | 0.0 (0.0%) | 67,900 |
| 9 Feb 2024 | USD | 11.47 | 11.47 | 11.38 | 11.4 | 11.4 | -0.07 (-0.61%) | 49,800 |
| 8 Feb 2024 | USD | 11.48 | 11.5 | 11.45 | 11.47 | 11.47 | -0.03 (-0.26%) | 103,600 |
| 7 Feb 2024 | USD | 11.42 | 11.52 | 11.42 | 11.5 | 11.5 | +0.03 (+0.26%) | 52,300 |
| 6 Feb 2024 | USD | 11.28 | 11.47 | 11.28 | 11.47 | 11.47 | +0.16 (+1.41%) | 140,200 |
| 5 Feb 2024 | USD | 11.34 | 11.35 | 11.27 | 11.31 | 11.31 | -0.11 (-0.96%) | 74,900 |
| 2 Feb 2024 | USD | 11.41 | 11.45 | 11.38 | 11.42 | 11.42 | -0.07 (-0.61%) | 43,100 |
| 1 Feb 2024 | USD | 11.4 | 11.54 | 11.38 | 11.49 | 11.49 | +0.2 (+1.77%) | 140,100 |
| 31 Jan 2024 | USD | 11.24 | 11.38 | 11.24 | 11.29 | 11.29 | +0.09 (+0.80%) | 51,600 |
| 30 Jan 2024 | USD | 11.22 | 11.22 | 11.14 | 11.2 | 11.2 | +0.03 (+0.27%) | 70,800 |
| 29 Jan 2024 | USD | 11.08 | 11.18 | 11.07 | 11.17 | 11.17 | +0.13 (+1.18%) | 66,100 |
| 26 Jan 2024 | USD | 11.02 | 11.09 | 11.01 | 11.04 | 11.04 | -0.02 (-0.18%) | 69,500 |
| 25 Jan 2024 | USD | 11.05 | 11.08 | 11.03 | 11.06 | 11.06 | +0.04 (+0.36%) | 45,500 |
| 24 Jan 2024 | USD | 11.04 | 11.07 | 10.98 | 11.02 | 11.02 | +0.06 (+0.55%) | 91,200 |
