Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 6.3 | 6.3 | 5.94 | 6.06 | 6.06 | -0.01 (-0.16%) | 1,826,984 |
23 Apr 2024 | USD | 6.2 | 6.31 | 6.06 | 6.07 | 6.07 | -0.09 (-1.46%) | 2,145,142 |
22 Apr 2024 | USD | 6.43 | 6.43 | 6.05 | 6.16 | 6.16 | -0.25 (-3.90%) | 1,796,737 |
19 Apr 2024 | USD | 6.35 | 6.4383 | 6.225 | 6.41 | 6.41 | +0.01 (+0.16%) | 1,322,684 |
18 Apr 2024 | USD | 6.43 | 6.51 | 6.18 | 6.4 | 6.4 | -0.03 (-0.47%) | 1,660,259 |
17 Apr 2024 | USD | 6.53 | 6.67 | 6.34 | 6.43 | 6.43 | -0.13 (-1.98%) | 1,519,748 |
16 Apr 2024 | USD | 6.45 | 6.59 | 6.33 | 6.56 | 6.56 | +0.07 (+1.08%) | 1,455,316 |
15 Apr 2024 | USD | 6.6 | 6.67 | 6.4022 | 6.49 | 6.49 | -0.15 (-2.26%) | 1,344,834 |
12 Apr 2024 | USD | 6.8 | 6.86 | 6.555 | 6.64 | 6.64 | -0.27 (-3.91%) | 1,436,297 |
11 Apr 2024 | USD | 7.25 | 7.25 | 6.88 | 6.91 | 6.91 | -0.14 (-1.99%) | 1,298,980 |
10 Apr 2024 | USD | 7.25 | 7.25 | 6.96 | 7.05 | 7.05 | -0.42 (-5.62%) | 1,941,088 |
9 Apr 2024 | USD | 7.42 | 7.6 | 7.3887 | 7.47 | 7.47 | +0.09 (+1.22%) | 1,429,988 |
8 Apr 2024 | USD | 7.33 | 7.55 | 7.31 | 7.38 | 7.38 | -0.03 (-0.40%) | 1,134,700 |
5 Apr 2024 | USD | 7.52 | 7.585 | 7.38 | 7.41 | 7.41 | -0.08 (-1.07%) | 1,088,048 |
4 Apr 2024 | USD | 7.62 | 7.785 | 7.42 | 7.49 | 7.49 | -0.08 (-1.06%) | 1,508,137 |
3 Apr 2024 | USD | 7.6 | 7.645 | 7.31 | 7.57 | 7.57 | -0.05 (-0.66%) | 1,281,608 |
2 Apr 2024 | USD | 7.65 | 7.815 | 7.58 | 7.62 | 7.62 | -0.14 (-1.80%) | 1,828,687 |
1 Apr 2024 | USD | 8.19 | 8.24 | 7.63 | 7.76 | 7.76 | -0.52 (-6.28%) | 2,631,572 |
28 Mar 2024 | USD | 8.43 | 8.68 | 8.22 | 8.28 | 8.28 | -0.01 (-0.12%) | 2,060,983 |
27 Mar 2024 | USD | 8.26 | 8.435 | 8.17 | 8.29 | 8.29 | +0.07 (+0.85%) | 1,105,483 |
26 Mar 2024 | USD | 8.05 | 8.5456 | 7.93 | 8.22 | 8.22 | +0.29 (+3.66%) | 2,855,813 |
25 Mar 2024 | USD | 7.82 | 8.145 | 7.8103 | 7.93 | 7.93 | +0.03 (+0.38%) | 1,836,694 |
22 Mar 2024 | USD | 8.13 | 8.1501 | 7.86 | 7.9 | 7.9 | -0.2 (-2.47%) | 1,079,816 |
21 Mar 2024 | USD | 8.27 | 8.415 | 8.08 | 8.1 | 8.1 | -0.09 (-1.10%) | 1,384,805 |
20 Mar 2024 | USD | 7.905 | 8.25 | 7.8028 | 8.19 | 8.19 | +0.23 (+2.89%) | 1,342,353 |
19 Mar 2024 | USD | 7.96 | 8.14 | 7.4 | 7.96 | 7.96 | -0.35 (-4.21%) | 3,897,381 |
18 Mar 2024 | USD | 8.5 | 8.56 | 8.055 | 8.31 | 8.31 | -0.19 (-2.24%) | 2,995,314 |
15 Mar 2024 | USD | 8.11 | 8.525 | 8.03 | 8.5 | 8.5 | +0.27 (+3.28%) | 2,626,672 |
14 Mar 2024 | USD | 8.82 | 8.82 | 8.16 | 8.23 | 8.23 | -0.64 (-7.22%) | 2,745,460 |
13 Mar 2024 | USD | 8.1 | 8.9299 | 8 | 8.87 | 8.87 | +0.67 (+8.17%) | 3,519,675 |