| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 13.75 | 15.23 | 13.75 | 14.6 | 14.6 | +0.66 (+4.73%) | 199,300 |
| 4 Mar 2003 | USD | 14.1 | 14.3 | 13.63 | 13.94 | 13.94 | -0.3 (-2.11%) | 125,400 |
| 3 Mar 2003 | USD | 12.59 | 14.55 | 12.59 | 14.24 | 14.24 | +1.54 (+12.13%) | 247,700 |
| 28 Feb 2003 | USD | 12.75 | 13 | 12.45 | 12.7 | 12.7 | -0.25 (-1.93%) | 240,200 |
| 27 Feb 2003 | USD | 13.77 | 13.95 | 12.51 | 12.95 | 12.95 | -0.72 (-5.27%) | 732,900 |
| 26 Feb 2003 | USD | 14.7 | 15 | 13.55 | 13.67 | 13.67 | -1.18 (-7.95%) | 455,500 |
| 25 Feb 2003 | USD | 15 | 15.59 | 13.09 | 14.85 | 14.85 | -3.26 (-18.00%) | 2,919,500 |
| 24 Feb 2003 | USD | 16.66 | 18.66 | 16.66 | 18.11 | 18.11 | +1.55 (+9.36%) | 562,400 |
| 21 Feb 2003 | USD | 16.41 | 16.6 | 16.41 | 16.56 | 16.56 | +0.04 (+0.24%) | 40,000 |
| 20 Feb 2003 | USD | 16.87 | 16.91 | 16.4 | 16.52 | 16.52 | -0.3 (-1.78%) | 57,900 |
| 19 Feb 2003 | USD | 16.8 | 16.86 | 16.07 | 16.82 | 16.82 | -0.18 (-1.06%) | 107,100 |
| 18 Feb 2003 | USD | 16.3 | 17 | 16.3 | 17 | 17 | +0.85 (+5.26%) | 149,600 |
| 17 Feb 2003 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 15.72 | 16.25 | 15.69 | 16.15 | 16.15 | +0.49 (+3.13%) | 150,100 |
| 13 Feb 2003 | USD | 15.55 | 15.99 | 15.45 | 15.66 | 15.66 | +0.41 (+2.69%) | 1,053,400 |
| 12 Feb 2003 | USD | 14.87 | 15.5 | 14.79 | 15.25 | 15.25 | +0.45 (+3.04%) | 148,300 |
| 11 Feb 2003 | USD | 14.5 | 15.05 | 14.5 | 14.8 | 14.8 | +0.45 (+3.14%) | 54,000 |
| 10 Feb 2003 | USD | 14.2 | 14.61 | 13.3 | 14.35 | 14.35 | +0.02 (+0.14%) | 232,700 |
| 7 Feb 2003 | USD | 14.6 | 14.97 | 13.79 | 14.33 | 14.33 | -0.24 (-1.65%) | 77,100 |
| 6 Feb 2003 | USD | 14.58 | 15.05 | 14.5 | 14.57 | 14.57 | -0.23 (-1.55%) | 40,900 |
| 5 Feb 2003 | USD | 14.82 | 15.2 | 14.5 | 14.8 | 14.8 | +0.15 (+1.02%) | 97,700 |
| 4 Feb 2003 | USD | 14.2 | 14.84 | 14.2 | 14.65 | 14.65 | +0.45 (+3.17%) | 92,900 |
| 3 Feb 2003 | USD | 14.45 | 14.59 | 14.19 | 14.2 | 14.2 | -0.34 (-2.34%) | 35,800 |
| 31 Jan 2003 | USD | 14.89 | 14.9 | 14.35 | 14.54 | 14.54 | -0.37 (-2.48%) | 76,800 |
| 30 Jan 2003 | USD | 14.55 | 15.38 | 14.5 | 14.91 | 14.91 | -0.06 (-0.40%) | 117,600 |
| 29 Jan 2003 | USD | 15.29 | 15.29 | 14.75 | 14.97 | 14.97 | -0.28 (-1.84%) | 70,300 |
| 28 Jan 2003 | USD | 15.35 | 15.74 | 14.88 | 15.25 | 15.25 | -1.44 (-8.63%) | 349,000 |
| 27 Jan 2003 | USD | 16 | 17 | 15.3 | 16.69 | 16.69 | +0.64 (+3.99%) | 156,600 |
| 24 Jan 2003 | USD | 16.8 | 17.15 | 15.9 | 16.05 | 16.05 | -0.72 (-4.29%) | 296,200 |
| 23 Jan 2003 | USD | 17.06 | 17.29 | 16.77 | 16.77 | 16.77 | -0.17 (-1.00%) | 154,400 |
