| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 13.51 | 13.73 | 12.54 | 13.62 | 13.62 | -0.16 (-1.16%) | 126,800 |
| 10 Dec 2002 | USD | 14 | 14.41 | 13.51 | 13.78 | 13.78 | -0.41 (-2.89%) | 93,700 |
| 9 Dec 2002 | USD | 14.29 | 14.8 | 14.01 | 14.19 | 14.19 | -0.11 (-0.77%) | 57,600 |
| 6 Dec 2002 | USD | 14.99 | 14.99 | 13.74 | 14.3 | 14.3 | -0.7 (-4.67%) | 53,600 |
| 5 Dec 2002 | USD | 15.11 | 15.82 | 14.96 | 15 | 15 | +0.05 (+0.33%) | 82,600 |
| 4 Dec 2002 | USD | 15.39 | 15.39 | 14.6 | 14.95 | 14.95 | -0.48 (-3.11%) | 100,900 |
| 3 Dec 2002 | USD | 14.78 | 15.6 | 14.2 | 15.43 | 15.43 | +0.78 (+5.32%) | 281,700 |
| 2 Dec 2002 | USD | 14.51 | 16.67 | 14.18 | 14.65 | 14.65 | +1.23 (+9.17%) | 712,300 |
| 29 Nov 2002 | USD | 11.85 | 13.42 | 11.76 | 13.42 | 13.42 | +1.67 (+14.21%) | 115,700 |
| 28 Nov 2002 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 11.65 | 11.9 | 11.19 | 11.75 | 11.75 | +0.56 (+5.00%) | 205,000 |
| 26 Nov 2002 | USD | 12 | 12.09 | 10.99 | 11.19 | 11.19 | -0.71 (-5.97%) | 293,300 |
| 25 Nov 2002 | USD | 10.29 | 12.45 | 10.25 | 11.9 | 11.9 | +1.59 (+15.42%) | 363,500 |
| 22 Nov 2002 | USD | 10.35 | 11.38 | 10.2 | 10.31 | 10.31 | +0.09 (+0.88%) | 238,900 |
| 21 Nov 2002 | USD | 10.18 | 10.35 | 9.72 | 10.22 | 10.22 | +0.04 (+0.39%) | 86,700 |
| 20 Nov 2002 | USD | 10.55 | 10.7 | 9.98 | 10.18 | 10.18 | -0.5 (-4.68%) | 79,600 |
| 19 Nov 2002 | USD | 10.84 | 10.84 | 10.45 | 10.68 | 10.68 | -0.12 (-1.11%) | 82,500 |
| 18 Nov 2002 | USD | 10.61 | 11.5 | 10.6 | 10.8 | 10.8 | +0.3 (+2.86%) | 108,500 |
| 15 Nov 2002 | USD | 9.76 | 10.6 | 9.68 | 10.5 | 10.5 | +0.61 (+6.17%) | 268,900 |
| 14 Nov 2002 | USD | 10 | 10 | 9.8 | 9.89 | 9.89 | -0.11 (-1.10%) | 75,500 |
| 13 Nov 2002 | USD | 9.31 | 10 | 9.3 | 10 | 10 | +0.6 (+6.38%) | 58,600 |
| 12 Nov 2002 | USD | 9.32 | 9.48 | 9.26 | 9.4 | 9.4 | -0.08 (-0.84%) | 9,700 |
| 11 Nov 2002 | USD | 9.67 | 9.67 | 9.35 | 9.48 | 9.48 | -0.27 (-2.77%) | 13,000 |
| 8 Nov 2002 | USD | 10 | 10 | 9.69 | 9.75 | 9.75 | -0.13 (-1.32%) | 10,500 |
| 7 Nov 2002 | USD | 9.9 | 10 | 9.72 | 9.88 | 9.88 | -0.12 (-1.20%) | 28,400 |
| 6 Nov 2002 | USD | 9.91 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 22,900 |
| 5 Nov 2002 | USD | 9.99 | 10 | 9.65 | 10 | 10 | 0.0 (0.0%) | 25,300 |
| 4 Nov 2002 | USD | 9.95 | 10.05 | 9.75 | 10 | 10 | +0.4 (+4.17%) | 112,000 |
| 1 Nov 2002 | USD | 10.06 | 10.1 | 9.27 | 9.6 | 9.6 | -0.49 (-4.86%) | 66,400 |
| 31 Oct 2002 | USD | 9.5 | 10.37 | 9.49 | 10.09 | 10.09 | +0.79 (+8.49%) | 113,500 |
