Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 275.8 | 285.12 | 274.29 | 283.81 | 283.81 | +8.01 (+2.90%) | 0 |
11 Sep 2022 | USD | 275.56 | 280.41 | 272.11 | 275.8 | 275.8 | +0.24 (+0.09%) | 0 |
10 Sep 2022 | USD | 271.65 | 276.59 | 269.15 | 275.56 | 275.56 | +3.91 (+1.44%) | 0 |
9 Sep 2022 | USD | 245.57 | 273.08 | 244.96 | 271.65 | 271.65 | +26.08 (+10.62%) | 0 |
8 Sep 2022 | USD | 244.95 | 246.21 | 242.1 | 245.57 | 245.57 | +0.62 (+0.25%) | 0 |
7 Sep 2022 | USD | 239.43 | 247.48 | 236.69 | 244.95 | 244.95 | +5.52 (+2.31%) | 0 |
6 Sep 2022 | USD | 251.48 | 255.75 | 239.01 | 239.43 | 239.43 | -12.05 (-4.79%) | 0 |
5 Sep 2022 | USD | 253.38 | 254.01 | 249.87 | 251.48 | 251.48 | -1.9 (-0.75%) | 0 |
4 Sep 2022 | USD | 252.34 | 253.81 | 249.57 | 253.38 | 253.38 | +1.04 (+0.41%) | 0 |
3 Sep 2022 | USD | 253.64 | 254.75 | 250.05 | 252.34 | 252.34 | -1.3 (-0.51%) | 0 |
2 Sep 2022 | USD | 255.65 | 259.69 | 250.48 | 253.64 | 253.64 | -2.01 (-0.79%) | 0 |
1 Sep 2022 | USD | 254.05 | 256.22 | 249.18 | 255.65 | 255.65 | +1.6 (+0.63%) | 0 |
31 Aug 2022 | USD | 251.1 | 259.41 | 251.1 | 254.05 | 254.05 | +2.95 (+1.17%) | 0 |
30 Aug 2022 | USD | 257.98 | 260.88 | 248.28 | 251.1 | 251.1 | -6.88 (-2.67%) | 0 |
29 Aug 2022 | USD | 249.83 | 259 | 248.86 | 257.98 | 257.98 | +8.15 (+3.26%) | 0 |
28 Aug 2022 | USD | 254.86 | 255.81 | 249.83 | 249.83 | 249.83 | -5.03 (-1.97%) | 0 |
27 Aug 2022 | USD | 257.4 | 258.67 | 252.6 | 254.86 | 254.86 | -2.54 (-0.99%) | 0 |
26 Aug 2022 | USD | 274.46 | 277.36 | 256.42 | 257.4 | 257.4 | -17.06 (-6.22%) | 0 |
25 Aug 2022 | USD | 271.88 | 276.4 | 271.37 | 274.46 | 274.46 | +2.58 (+0.95%) | 0 |
24 Aug 2022 | USD | 273.43 | 276.79 | 269.01 | 271.88 | 271.88 | -1.55 (-0.57%) | 0 |
23 Aug 2022 | USD | 271.99 | 275.03 | 265.91 | 273.43 | 273.43 | +1.44 (+0.53%) | 0 |
22 Aug 2022 | USD | 274.25 | 274.25 | 265.54 | 271.99 | 271.99 | -2.26 (-0.82%) | 0 |
21 Aug 2022 | USD | 268.91 | 275.6 | 267.29 | 274.25 | 274.25 | +5.34 (+1.99%) | 0 |
20 Aug 2022 | USD | 265.78 | 270.96 | 264.08 | 268.91 | 268.91 | +3.13 (+1.18%) | 0 |
19 Aug 2022 | USD | 294.85 | 295.03 | 265.41 | 265.78 | 265.78 | -29.07 (-9.86%) | 0 |
18 Aug 2022 | USD | 296.31 | 299.49 | 293.9 | 294.85 | 294.85 | -1.46 (-0.49%) | 0 |
17 Aug 2022 | USD | 303.65 | 310.04 | 295.57 | 296.31 | 296.31 | -7.34 (-2.42%) | 0 |
16 Aug 2022 | USD | 306.62 | 307.93 | 301.44 | 303.65 | 303.65 | -2.97 (-0.97%) | 0 |
15 Aug 2022 | USD | 308.46 | 318.45 | 302.38 | 306.62 | 306.62 | -1.84 (-0.60%) | 0 |
14 Aug 2022 | USD | 310.23 | 317.23 | 307.75 | 308.46 | 308.46 | -1.77 (-0.57%) | 0 |