Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
21 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
20 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
19 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
16 Dec 2016 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Dec 2016 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.06 (+27.91%) | 40,000 |
14 Dec 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
13 Dec 2016 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
12 Dec 2016 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 160,000 |
9 Dec 2016 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.015 (+8.11%) | 20,000 |
8 Dec 2016 | SGD | 0.168 | 0.185 | 0.168 | 0.185 | 0.185 | -0.02 (-9.76%) | 20,000 |
7 Dec 2016 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
6 Dec 2016 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | -0.02 (-8.89%) | 700,000 |
5 Dec 2016 | SGD | 0.215 | 0.25 | 0.215 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,710,000 |
2 Dec 2016 | SGD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.04 (+21.05%) | 2,530,000 |
1 Dec 2016 | SGD | 0.188 | 0.19 | 0.188 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
30 Nov 2016 | SGD | 0.198 | 0.199 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 140,000 |
29 Nov 2016 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,040,000 |
28 Nov 2016 | SGD | 0.205 | 0.205 | 0.19 | 0.205 | 0.205 | -0.03 (-12.77%) | 1,155,000 |
25 Nov 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
24 Nov 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
23 Nov 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
22 Nov 2016 | SGD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | -0.04 (-14.55%) | 30,000 |
21 Nov 2016 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 40,800 |
18 Nov 2016 | SGD | 0.305 | 0.31 | 0.28 | 0.28 | 0.28 | -0.015 (-5.08%) | 440,000 |
17 Nov 2016 | SGD | 0.305 | 0.31 | 0.285 | 0.295 | 0.295 | -0.005 (-1.67%) | 410,000 |