Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | SGD | 0.265 | 0.3 | 0.265 | 0.3 | 0.3 | +0.005 (+1.69%) | 60,000 |
15 Nov 2016 | SGD | 0.295 | 0.295 | 0.29 | 0.295 | 0.295 | -0.005 (-1.67%) | 180,000 |
14 Nov 2016 | SGD | 0.3 | 0.315 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 688,000 |
11 Nov 2016 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.045 (+20.00%) | 330,800 |
10 Nov 2016 | SGD | 0.225 | 0.235 | 0.22 | 0.225 | 0.225 | -0.045 (-16.67%) | 2,665,000 |
9 Nov 2016 | SGD | 0.21 | 0.345 | 0.21 | 0.27 | 0.27 | +0.055 (+25.58%) | 7,898,000 |
8 Nov 2016 | SGD | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.02 (-8.51%) | 455,000 |
7 Nov 2016 | SGD | 0.245 | 0.255 | 0.23 | 0.235 | 0.235 | -0.02 (-7.84%) | 1,860,000 |
4 Nov 2016 | SGD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,340,000 |
3 Nov 2016 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 150,000 |
2 Nov 2016 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.035 (+17.07%) | 1,660,000 |
1 Nov 2016 | SGD | 0.23 | 0.23 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 480,000 |
31 Oct 2016 | SGD | 0.245 | 0.245 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 720,000 |
28 Oct 2016 | SGD | 0.22 | 0.24 | 0.215 | 0.235 | 0.235 | +0.015 (+6.82%) | 6,200,000 |
27 Oct 2016 | SGD | 0.2 | 0.225 | 0.2 | 0.22 | 0.22 | +0.02 (+10%) | 1,920,000 |
26 Oct 2016 | SGD | 0.198 | 0.2 | 0.197 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,160,000 |
25 Oct 2016 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Oct 2016 | SGD | 0.2 | 0.21 | 0.175 | 0.175 | 0.175 | -0.024 (-12.06%) | 2,030,000 |
21 Oct 2016 | SGD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
20 Oct 2016 | SGD | 0.199 | 0.2 | 0.198 | 0.199 | 0.199 | -0.011 (-5.24%) | 1,865,000 |
19 Oct 2016 | SGD | 0.205 | 0.21 | 0.199 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,740,000 |
18 Oct 2016 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.03 (-12.24%) | 240,000 |
17 Oct 2016 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.02 (+8.89%) | 1,560,000 |
14 Oct 2016 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | +0.225 (+NA) | 1,440,000 |
13 Oct 2016 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |