| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 0.1601 | 0.1606 | 0.1595 | 0.16 | 0.16 | -0 (-0.12%) | 2,137 |
| 20 Oct 2021 | USD | 0.1601 | 0.1603 | 0.1592 | 0.1602 | 0.1602 | 0.0 (0.0%) | 3,258 |
| 19 Oct 2021 | USD | 0.16 | 0.1609 | 0.1595 | 0.1602 | 0.1602 | +0 (+0.06%) | 5,026 |
| 18 Oct 2021 | USD | 0.1602 | 0.1606 | 0.1597 | 0.1601 | 0.1601 | 0.0 (0.0%) | 963 |
| 17 Oct 2021 | USD | 0.1601 | 0.1609 | 0.1598 | 0.1601 | 0.1601 | -0 (-0.06%) | 474 |
| 16 Oct 2021 | USD | 0.1601 | 0.1605 | 0.1598 | 0.1602 | 0.1602 | +0 (+0.06%) | 7,569 |
| 15 Oct 2021 | USD | 0.16 | 0.1607 | 0.1595 | 0.1601 | 0.1601 | 0.0 (0.0%) | 14,639 |
| 14 Oct 2021 | USD | 0.1601 | 0.1605 | 0.1598 | 0.1601 | 0.1601 | -0 (-0.06%) | 36,452 |
| 13 Oct 2021 | USD | 0.1602 | 0.161 | 0.1596 | 0.1602 | 0.1602 | 0.0 (0.0%) | 17,423 |
| 12 Oct 2021 | USD | 0.1601 | 0.1607 | 0.1598 | 0.1602 | 0.1602 | +0 (+0.13%) | 13,511 |
| 11 Oct 2021 | USD | 0.1605 | 0.1678 | 0.1598 | 0.16 | 0.16 | -0.001 (-0.31%) | 8,168 |
| 10 Oct 2021 | USD | 0.161 | 0.1792 | 0.1601 | 0.1605 | 0.1605 | -0 (-0.19%) | 9,318 |
| 9 Oct 2021 | USD | 0.189 | 0.1902 | 0.1601 | 0.1608 | 0.1608 | -0.028 (-14.92%) | 18,949 |
| 8 Oct 2021 | USD | 0.1655 | 0.1892 | 0.1447 | 0.189 | 0.189 | +0.024 (+14.20%) | 228,784 |
| 7 Oct 2021 | USD | 0.1696 | 0.17 | 0.1647 | 0.1655 | 0.1655 | -0.004 (-2.65%) | 720,830 |
| 6 Oct 2021 | USD | 0.17 | 0.1766 | 0.1624 | 0.17 | 0.17 | -0 (-0.12%) | 734,975 |
| 5 Oct 2021 | USD | 0.1644 | 0.1706 | 0.1639 | 0.1702 | 0.1702 | +0.006 (+3.47%) | 741,161 |
| 4 Oct 2021 | USD | 0.1654 | 0.1658 | 0.1602 | 0.1645 | 0.1645 | -0 (-0.24%) | 721,570 |
| 3 Oct 2021 | USD | 0.1652 | 0.1673 | 0.1613 | 0.1649 | 0.1649 | +0 (+0.24%) | 714,512 |
| 2 Oct 2021 | USD | 0.1657 | 0.168 | 0.1615 | 0.1645 | 0.1645 | -0.001 (-0.72%) | 722,062 |
| 1 Oct 2021 | USD | 0.1644 | 0.1771 | 0.162 | 0.1657 | 0.1657 | +0.001 (+0.79%) | 728,216 |
| 30 Sep 2021 | USD | 0.1575 | 0.1657 | 0.1569 | 0.1644 | 0.1644 | +0.007 (+4.38%) | 714,306 |
| 29 Sep 2021 | USD | 0.1547 | 0.1651 | 0.1543 | 0.1575 | 0.1575 | +0.002 (+1.35%) | 679,400 |
| 28 Sep 2021 | USD | 0.158 | 0.1639 | 0.1547 | 0.1554 | 0.1554 | -0.003 (-2.02%) | 671,129 |
| 27 Sep 2021 | USD | 0.1594 | 0.1663 | 0.1577 | 0.1586 | 0.1586 | -0.001 (-0.56%) | 698,365 |
| 26 Sep 2021 | USD | 0.168 | 0.168 | 0.1469 | 0.1595 | 0.1595 | -0.009 (-5.40%) | 754,682 |
| 25 Sep 2021 | USD | 0.1705 | 0.1717 | 0.1641 | 0.1686 | 0.1686 | -0.002 (-0.94%) | 736,738 |
| 24 Sep 2021 | USD | 0.1907 | 0.1907 | 0.1632 | 0.1702 | 0.1702 | -0.019 (-10.28%) | 754,559 |
| 23 Sep 2021 | USD | 0.1874 | 0.1906 | 0.185 | 0.1897 | 0.1897 | +0.002 (+1.23%) | 2,514,295 |
| 22 Sep 2021 | USD | 0.171 | 0.1883 | 0.171 | 0.1874 | 0.1874 | +0.016 (+9.59%) | 4,886,638 |
