Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Nov 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
26 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
24 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 100,000 |
23 Oct 2007 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.045 (-90.00%) | 286,000 |
22 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Oct 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Oct 2007 | SGD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 950,000 |
17 Oct 2007 | SGD | 0.03 | 0.035 | 0.025 | 0.035 | 0.035 | +0.005 (+16.67%) | 325,000 |
16 Oct 2007 | SGD | 0.045 | 0.045 | 0.03 | 0.03 | 0.03 | -0.025 (-45.45%) | 50,000 |
15 Oct 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 885,000 |
12 Oct 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Oct 2007 | SGD | 0.03 | 0.055 | 0.03 | 0.055 | 0.055 | 0.0 (0.0%) | 778,000 |
10 Oct 2007 | SGD | 0.07 | 0.07 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 1,380,000 |
9 Oct 2007 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 150,000 |
8 Oct 2007 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 498,000 |
5 Oct 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 2,000 |
4 Oct 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 10,000 |
3 Oct 2007 | SGD | 0.08 | 0.08 | 0.065 | 0.065 | 0.065 | -0.03 (-31.58%) | 80,000 |
2 Oct 2007 | SGD | 0.075 | 0.1 | 0.075 | 0.095 | 0.095 | +0.02 (+26.67%) | 1,268,000 |
1 Oct 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 528,000 |
28 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 625,000 |
27 Sep 2007 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,605,000 |
26 Sep 2007 | SGD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 316,000 |
25 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 210,000 |