Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2007 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | +0.01 (+20%) | 1,382,000 |
21 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 70,000 |
20 Sep 2007 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 59,000 |
19 Sep 2007 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 15,000 |
18 Sep 2007 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 10,000 |
17 Sep 2007 | SGD | 0.055 | 0.055 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 70,000 |
14 Sep 2007 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 171,000 |
13 Sep 2007 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 791,000 |
12 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 650,000 |
11 Sep 2007 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 606,000 |
10 Sep 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Sep 2007 | SGD | 0.06 | 0.08 | 0.06 | 0.075 | 0.075 | +0.015 (+25%) | 2,118,000 |
6 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 4,000 |
5 Sep 2007 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 150,000 |
4 Sep 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Sep 2007 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 273,000 |
31 Aug 2007 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 295,000 |
30 Aug 2007 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 205,000 |
29 Aug 2007 | SGD | 0.05 | 0.055 | 0.045 | 0.055 | 0.055 | -0.02 (-26.67%) | 630,000 |
28 Aug 2007 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
27 Aug 2007 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | +0.02 (+36.36%) | 671,000 |
24 Aug 2007 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 11,000 |
23 Aug 2007 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,094,000 |
22 Aug 2007 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 136,000 |
21 Aug 2007 | SGD | 0.075 | 0.09 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,265,000 |
20 Aug 2007 | SGD | 0.055 | 0.08 | 0.055 | 0.08 | 0.08 | +0.04 (+100%) | 6,119,000 |
17 Aug 2007 | SGD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 790,000 |
16 Aug 2007 | SGD | 0.045 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 828,000 |
15 Aug 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 900,000 |
14 Aug 2007 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.01 (+18.18%) | 3,696,000 |