Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2007 | SGD | 0.055 | 0.06 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 4,295,000 |
10 Aug 2007 | SGD | 0.04 | 0.055 | 0.04 | 0.055 | 0.055 | -0.01 (-15.38%) | 1,954,000 |
8 Aug 2007 | SGD | 0.055 | 0.07 | 0.055 | 0.065 | 0.065 | +0.015 (+30%) | 4,496,000 |
7 Aug 2007 | SGD | 0.08 | 0.08 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 7,263,000 |
6 Aug 2007 | SGD | 0.05 | 0.06 | 0.045 | 0.055 | 0.055 | -0.015 (-21.43%) | 8,595,000 |
3 Aug 2007 | SGD | 0.1 | 0.105 | 0.07 | 0.07 | 0.07 | -0.02 (-22.22%) | 22,977,000 |
2 Aug 2007 | SGD | 0.105 | 0.105 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 15,917,000 |
1 Aug 2007 | SGD | 0.14 | 0.14 | 0.085 | 0.09 | 0.09 | -0.055 (-37.93%) | 21,557,000 |
31 Jul 2007 | SGD | 0.135 | 0.145 | 0.125 | 0.145 | 0.145 | +0.02 (+16.00%) | 8,471,000 |
30 Jul 2007 | SGD | 0.1 | 0.125 | 0.1 | 0.125 | 0.125 | +0.02 (+19.05%) | 3,340,000 |
27 Jul 2007 | SGD | 0.115 | 0.115 | 0.095 | 0.105 | 0.105 | -0.025 (-19.23%) | 7,982,000 |
26 Jul 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | -0.015 (-10.34%) | 6,827,000 |
25 Jul 2007 | SGD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,899,000 |
24 Jul 2007 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 3,481,000 |
23 Jul 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 7,927,000 |
20 Jul 2007 | SGD | 0.15 | 0.155 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,117,000 |
19 Jul 2007 | SGD | 0.13 | 0.145 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 6,717,000 |
18 Jul 2007 | SGD | 0.15 | 0.15 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 6,048,000 |
17 Jul 2007 | SGD | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.015 (+11.54%) | 10,639,000 |
16 Jul 2007 | SGD | 0.15 | 0.16 | 0.13 | 0.13 | 0.13 | -0.015 (-10.34%) | 6,410,000 |
13 Jul 2007 | SGD | 0.145 | 0.155 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 4,444,000 |
12 Jul 2007 | SGD | 0.135 | 0.145 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 12,658,000 |
11 Jul 2007 | SGD | 0.14 | 0.145 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 14,524,000 |
10 Jul 2007 | SGD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 5,910,000 |
9 Jul 2007 | SGD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.025 (+17.86%) | 10,553,000 |
6 Jul 2007 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.02 (+16.67%) | 37,026,000 |
5 Jul 2007 | SGD | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,493,000 |
4 Jul 2007 | SGD | 0.14 | 0.14 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 14,931,000 |
3 Jul 2007 | SGD | 0.145 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 5,533,000 |
2 Jul 2007 | SGD | 0.12 | 0.14 | 0.11 | 0.13 | 0.13 | +0.005 (+4%) | 22,871,000 |