Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2007 | SGD | 0.275 | 0.29 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 5,018,000 |
16 May 2007 | SGD | 0.235 | 0.265 | 0.235 | 0.255 | 0.255 | +0.015 (+6.25%) | 3,532,000 |
15 May 2007 | SGD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 3,900,000 |
14 May 2007 | SGD | 0.265 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 1,525,000 |
11 May 2007 | SGD | 0.225 | 0.26 | 0.225 | 0.255 | 0.255 | +0.005 (+2%) | 3,600,000 |
10 May 2007 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 2,647,000 |
9 May 2007 | SGD | 0.215 | 0.225 | 0.195 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,633,000 |
8 May 2007 | SGD | 0.255 | 0.265 | 0.205 | 0.215 | 0.215 | -0.04 (-15.69%) | 8,735,000 |
7 May 2007 | SGD | 0.265 | 0.275 | 0.255 | 0.255 | 0.255 | +0.02 (+8.51%) | 5,133,000 |
4 May 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.07 (+42.42%) | 15,000 |
3 May 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
27 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 200,000 |
26 Apr 2007 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.025 (+16.13%) | 50,000 |
25 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 25,000 |
23 Apr 2007 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 65,000 |