| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | USD | 29.39 | 30.49 | 28.2 | 30.33 | 30.33 | +1.11 (+3.80%) | 599,700 |
| 12 Dec 2023 | USD | 29.45 | 29.66 | 29.17 | 29.22 | 29.22 | -0.14 (-0.48%) | 324,700 |
| 11 Dec 2023 | USD | 29.87 | 29.87 | 28.92 | 29.36 | 29.36 | -0.52 (-1.74%) | 350,300 |
| 8 Dec 2023 | USD | 29.13 | 30.21 | 29.09 | 29.88 | 29.88 | +0.64 (+2.19%) | 286,500 |
| 7 Dec 2023 | USD | 28.63 | 29.47 | 28.53 | 29.24 | 29.24 | +0.69 (+2.42%) | 396,400 |
| 6 Dec 2023 | USD | 28.48 | 29.22 | 28.44 | 28.55 | 28.55 | +0.59 (+2.11%) | 437,300 |
| 5 Dec 2023 | USD | 27.77 | 28.3 | 27.48 | 27.96 | 27.96 | +0.16 (+0.58%) | 433,000 |
| 4 Dec 2023 | USD | 27.24 | 27.85 | 27.05 | 27.8 | 27.8 | +0.4 (+1.46%) | 385,100 |
| 1 Dec 2023 | USD | 26.45 | 27.51 | 26.25 | 27.4 | 27.4 | +1.09 (+4.14%) | 479,800 |
| 30 Nov 2023 | USD | 26.7 | 26.7 | 26 | 26.31 | 26.31 | -0.54 (-2.01%) | 442,600 |
| 29 Nov 2023 | USD | 26.38 | 27.43 | 26.3 | 26.85 | 26.85 | +1.03 (+3.99%) | 580,300 |
| 28 Nov 2023 | USD | 25.83 | 26.35 | 25.74 | 25.82 | 25.82 | -0.11 (-0.42%) | 760,700 |
| 27 Nov 2023 | USD | 25.74 | 26.01 | 25.53 | 25.93 | 25.93 | +0.1 (+0.39%) | 435,400 |
| 24 Nov 2023 | USD | 26.36 | 26.36 | 25.65 | 25.83 | 25.83 | -0.46 (-1.75%) | 248,700 |
| 22 Nov 2023 | USD | 26.93 | 27.59 | 26.15 | 26.29 | 26.29 | -0.53 (-1.98%) | 464,100 |
| 21 Nov 2023 | USD | 26.49 | 27.3 | 26.2 | 26.82 | 26.82 | +0.16 (+0.60%) | 712,600 |
| 20 Nov 2023 | USD | 27.01 | 27.06 | 26.55 | 26.66 | 26.66 | -0.51 (-1.88%) | 689,700 |
| 17 Nov 2023 | USD | 30.5 | 30.75 | 26.52 | 27.17 | 27.17 | -3.07 (-10.15%) | 1,475,100 |
| 16 Nov 2023 | USD | 30.5 | 30.8 | 30.09 | 30.24 | 30.24 | -0.26 (-0.85%) | 366,900 |
| 15 Nov 2023 | USD | 31.02 | 31.32 | 30.32 | 30.5 | 30.5 | -0.69 (-2.21%) | 464,800 |
| 14 Nov 2023 | USD | 29.68 | 31.32 | 29.68 | 31.19 | 31.19 | +2.75 (+9.67%) | 566,700 |
| 13 Nov 2023 | USD | 28.79 | 28.9 | 28.32 | 28.44 | 28.44 | -0.63 (-2.17%) | 227,300 |
| 10 Nov 2023 | USD | 28.16 | 29.09 | 28.12 | 29.07 | 29.07 | +1.12 (+4.01%) | 221,800 |
| 9 Nov 2023 | USD | 28.61 | 28.9 | 27.85 | 27.95 | 27.95 | -0.52 (-1.83%) | 208,800 |
| 8 Nov 2023 | USD | 28.59 | 28.75 | 28.22 | 28.47 | 28.47 | -0.09 (-0.32%) | 211,200 |
| 7 Nov 2023 | USD | 27.99 | 28.58 | 27.67 | 28.56 | 28.56 | +0.61 (+2.18%) | 296,700 |
| 6 Nov 2023 | USD | 28.36 | 28.49 | 27.8 | 27.95 | 27.95 | -0.72 (-2.51%) | 448,100 |
| 3 Nov 2023 | USD | 27.79 | 29.15 | 27.73 | 28.67 | 28.67 | +1.59 (+5.87%) | 458,200 |
| 2 Nov 2023 | USD | 26.11 | 27.75 | 26.1 | 27.08 | 27.08 | +1.62 (+6.36%) | 659,700 |
| 1 Nov 2023 | USD | 24.07 | 25.59 | 23.94 | 25.46 | 25.46 | +1.27 (+5.25%) | 465,700 |
