| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 26.76 | 27.9 | 26.6558 | 27.88 | 27.88 | +1.29 (+4.85%) | 304,505 |
| 22 Apr 2024 | USD | 26.53 | 26.78 | 26.24 | 26.59 | 26.59 | +0.28 (+1.06%) | 257,336 |
| 19 Apr 2024 | USD | 25.81 | 26.655 | 25.81 | 26.31 | 26.31 | +0.52 (+2.02%) | 256,055 |
| 18 Apr 2024 | USD | 26.57 | 26.9583 | 25.77 | 25.79 | 25.79 | -0.27 (-1.04%) | 383,417 |
| 17 Apr 2024 | USD | 26.66 | 26.75 | 25.92 | 26.06 | 26.06 | -0.35 (-1.33%) | 815,189 |
| 16 Apr 2024 | USD | 27.19 | 27.2 | 26.06 | 26.41 | 26.41 | -1.13 (-4.10%) | 532,028 |
| 15 Apr 2024 | USD | 28.25 | 28.62 | 27.43 | 27.54 | 27.54 | -0.68 (-2.41%) | 279,045 |
| 12 Apr 2024 | USD | 28.87 | 29.05 | 28.21 | 28.22 | 28.22 | -0.86 (-2.96%) | 293,581 |
| 11 Apr 2024 | USD | 28.86 | 29.19 | 28.595 | 29.08 | 29.08 | +0.32 (+1.11%) | 295,097 |
| 10 Apr 2024 | USD | 29.5 | 29.565 | 28.39 | 28.76 | 28.76 | -1.68 (-5.52%) | 589,813 |
| 9 Apr 2024 | USD | 31 | 31 | 30.17 | 30.44 | 30.44 | -0.28 (-0.91%) | 289,057 |
| 8 Apr 2024 | USD | 31.09 | 31.09 | 30.54 | 30.72 | 30.72 | -0.14 (-0.45%) | 202,159 |
| 5 Apr 2024 | USD | 30.87 | 31.44 | 30.85 | 30.86 | 30.86 | -0.14 (-0.45%) | 485,825 |
| 4 Apr 2024 | USD | 32.42 | 32.64 | 30.98 | 31 | 31 | -0.9 (-2.82%) | 243,841 |
| 3 Apr 2024 | USD | 31.12 | 32.1199 | 31.12 | 31.9 | 31.9 | +0.47 (+1.50%) | 203,672 |
| 2 Apr 2024 | USD | 31.92 | 32.1 | 30.6519 | 31.43 | 31.43 | -1.01 (-3.11%) | 290,156 |
| 1 Apr 2024 | USD | 32.87 | 33.12 | 32.21 | 32.44 | 32.44 | -0.36 (-1.10%) | 179,716 |
| 28 Mar 2024 | USD | 31.95 | 33.18 | 31.95 | 32.8 | 32.8 | +0.92 (+2.89%) | 266,796 |
| 27 Mar 2024 | USD | 31.58 | 31.9 | 31.27 | 31.88 | 31.88 | +0.66 (+2.11%) | 173,694 |
| 26 Mar 2024 | USD | 31.6 | 31.91 | 31.18 | 31.22 | 31.22 | -0.1 (-0.32%) | 128,566 |
| 25 Mar 2024 | USD | 31.51 | 31.85 | 31.31 | 31.32 | 31.32 | -0.19 (-0.60%) | 184,760 |
| 22 Mar 2024 | USD | 32.07 | 32.16 | 31.45 | 31.51 | 31.51 | -0.36 (-1.13%) | 130,154 |
| 21 Mar 2024 | USD | 32.01 | 32.3335 | 31.815 | 31.87 | 31.87 | +0.27 (+0.85%) | 262,351 |
| 20 Mar 2024 | USD | 30.12 | 31.76 | 29.9653 | 31.6 | 31.6 | +1.46 (+4.84%) | 180,572 |
| 19 Mar 2024 | USD | 29.3 | 30.53 | 29.3 | 30.14 | 30.14 | +0.7 (+2.38%) | 230,892 |
| 18 Mar 2024 | USD | 29.72 | 30.01 | 29.12 | 29.44 | 29.44 | -0.15 (-0.51%) | 191,970 |
| 15 Mar 2024 | USD | 29.5 | 30.16 | 29.18 | 29.59 | 29.59 | -0.15 (-0.50%) | 525,384 |
| 14 Mar 2024 | USD | 31.44 | 31.56 | 29.34 | 29.74 | 29.74 | -2.13 (-6.68%) | 409,223 |
| 13 Mar 2024 | USD | 31.04 | 32.18 | 31.04 | 31.87 | 31.87 | +0.71 (+2.28%) | 235,831 |
| 12 Mar 2024 | USD | 30.74 | 31.32 | 30.04 | 31.16 | 31.16 | +0.39 (+1.27%) | 296,358 |
