USX:BZQ - ProShares UltraShort MSCI Brazil Capped ProShares UltraShort MSCI Braz
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 USD 12.22 11.73 11.83 12.14 12.14 +0.130 (+1.08%) 164,037
16 Jun 2021 USD 12.27 11.56 11.81 12.01 12.01 +0.270 (+2.30%) 144,665
15 Jun 2021 USD 12.1 11.7187 11.85 11.74 11.74 -0.080 (-0.68%) 133,150
14 Jun 2021 USD 11.96 11.59 11.82 11.82 11.82 -0.340 (-2.80%) 109,248
11 Jun 2021 USD 12.35 11.88 11.88 12.16 12.16 +0.340 (+2.88%) 292,779
10 Jun 2021 USD 12.06 11.66 11.8 11.82 11.82 -0.070 (-0.59%) 162,153
9 Jun 2021 USD 11.91 11.67 11.81 11.89 11.89 +0.130 (+1.11%) 117,010
8 Jun 2021 USD 11.92 11.55 11.76 11.76 11.76 +0.130 (+1.12%) 311,630
7 Jun 2021 USD 11.9897 11.525 11.86 11.63 11.63 -0.100 (-0.85%) 212,812
4 Jun 2021 USD 12.07 11.7004 11.94 11.73 11.73 -0.480 (-3.93%) 223,083
3 Jun 2021 USD 12.39 12.16 12.25 12.21 12.21 +0.220 (+1.83%) 177,537
2 Jun 2021 USD 12.75 11.94 12.75 11.99 11.99 -0.580 (-4.61%) 173,710
1 Jun 2021 USD 12.78 12.53 12.69 12.57 12.57 -0.980 (-7.23%) 163,593
28 May 2021 USD 14.02 13.5 14.02 13.55 13.55 -0.550 (-3.90%) 199,958
27 May 2021 USD 14.4 14.015 14.27 14.1 14.1 -0.360 (-2.49%) 122,553
26 May 2021 USD 14.83 14.31 14.83 14.46 14.46 -0.450 (-3.02%) 237,257
25 May 2021 USD 7.49 7.05 7.05 7.455 14.91 +0.430 (+2.97%) 205,778
24 May 2021 USD 7.43 7.2161 7.42 7.24 14.48 -0.560 (-3.72%) 55,741
21 May 2021 USD 7.59 7.31 7.36 7.52 15.04 +0.500 (+3.44%) 81,147
20 May 2021 USD 7.37 7.25 7.29 7.27 14.54 -0.120 (-0.82%) 70,524
19 May 2021 USD 7.46 7.16 7.32 7.33 14.66 +0.380 (+2.66%) 251,269
18 May 2021 USD 7.25 7.04 7.15 7.14 14.28 -0.100 (-0.70%) 63,386
17 May 2021 USD 7.48 7.15 7.48 7.19 14.38 -0.300 (-2.04%) 74,885
14 May 2021 USD 7.48 7.28 7.3 7.34 14.68 -0.420 (-2.78%) 63,954
13 May 2021 USD 7.72 7.34 7.57 7.55 15.1 -0.200 (-1.31%) 144,765
12 May 2021 USD 7.7 7.2057 7.29 7.65 15.3 +1.160 (+8.20%) 196,573
11 May 2021 USD 7.5 7.07 7.5 7.07 14.14 -0.340 (-2.35%) 208,674
10 May 2021 USD 7.26 7.05 7.1 7.24 14.48 +0.080 (+0.56%) 138,457
7 May 2021 USD 7.46 7.195 7.43 7.2 14.4 -0.820 (-5.39%) 99,862
6 May 2021 USD 7.82 7.6 7.81 7.61 15.22 -0.666 (-4.19%) 100,273