USX:BZQ - ProShares Trust - ProShares UltraShort MSCI Brazil Capped ProShares Trust - ProShares Ul
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
27 Oct 2021 USD 18.97 17.99 18.25 18.8 18.8 -0.020 (-0.11%) 107,406
26 Oct 2021 USD 19.07 18.38 18.46 18.82 18.82 +0.850 (+4.73%) 142,085
25 Oct 2021 USD 18.98 17.7 18.85 17.97 17.97 -1.480 (-7.61%) 195,154
22 Oct 2021 USD 21.37 19.0 19.94 19.45 19.45 0.0 (0.0%) 575,300
21 Oct 2021 USD 20.07 18.58 18.58 19.45 19.45 +1.730 (+9.76%) 952,247
20 Oct 2021 USD 17.939 17.11 17.78 17.72 17.72 -0.260 (-1.45%) 173,761
19 Oct 2021 USD 18.28 17.11 17.11 17.98 17.98 +1.490 (+9.04%) 499,955
18 Oct 2021 USD 17.17 16.34 16.96 16.49 16.49 +0.320 (+1.98%) 87,751
15 Oct 2021 USD 16.9 15.98 16.85 16.17 16.17 -0.780 (-4.60%) 203,778
14 Oct 2021 USD 17.18 16.69 16.69 16.95 16.95 +0.130 (+0.77%) 126,620
13 Oct 2021 USD 17.49 16.581 17.27 16.82 16.82 -0.600 (-3.44%) 138,101
12 Oct 2021 USD 17.49 17.06 17.2 17.42 17.42 +0.050 (+0.29%) 88,381
11 Oct 2021 USD 17.38 16.68 16.86 17.37 17.37 +0.420 (+2.48%) 87,213
8 Oct 2021 USD 17.11 16.52 17.0 16.95 16.95 -0.680 (-3.86%) 201,064
7 Oct 2021 USD 17.83 17.34 17.71 17.63 17.63 +0.100 (+0.57%) 116,554
6 Oct 2021 USD 18.56 17.47 18.16 17.53 17.53 -0.110 (-0.62%) 264,765
5 Oct 2021 USD 17.75 17.06 17.42 17.64 17.64 +0.120 (+0.68%) 155,501
4 Oct 2021 USD 17.58 16.92 17.01 17.52 17.52 +1.100 (+6.70%) 249,598
1 Oct 2021 USD 16.955 16.171 16.9 16.42 16.42 -1.030 (-5.90%) 197,124
30 Sep 2021 USD 17.47 16.76 17.04 17.45 17.45 +0.210 (+1.22%) 224,046
29 Sep 2021 USD 17.51 16.7 17.22 17.24 17.24 -0.240 (-1.37%) 267,104
28 Sep 2021 USD 17.62 16.44 16.5 17.48 17.48 +1.210 (+7.44%) 409,010
27 Sep 2021 USD 16.66 15.82 16.24 16.27 16.27 +0.060 (+0.37%) 379,381
24 Sep 2021 USD 16.38 16.0 16.23 16.21 16.21 +0.480 (+3.05%) 121,038
23 Sep 2021 USD 16.13 15.52 16.05 15.73 15.73 -0.460 (-2.84%) 222,020
22 Sep 2021 USD 16.36 15.59 16.17 16.19 16.19 -0.490 (-2.94%) 170,391
21 Sep 2021 USD 17.35 16.4 17.06 16.68 16.68 -0.690 (-3.97%) 273,332
20 Sep 2021 USD 17.97 16.98 17.06 17.37 17.37 +0.950 (+5.79%) 400,607
17 Sep 2021 USD 16.66 16.1 16.1 16.42 16.42 +0.830 (+5.32%) 287,474
16 Sep 2021 USD 15.8199 15.42 15.47 15.59 15.59 +0.510 (+3.38%) 222,836