| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | USD | 11.47 | 11.82 | 11.36 | 11.72 | 11.72 | +0.45 (+3.99%) | 21,200 |
| 19 Jan 2024 | USD | 11.4 | 11.47 | 11.26 | 11.27 | 11.27 | -0.01 (-0.09%) | 7,500 |
| 18 Jan 2024 | USD | 11.3 | 11.4 | 11.24 | 11.28 | 11.28 | +0.2 (+1.81%) | 35,400 |
| 17 Jan 2024 | USD | 11.1 | 11.13 | 11.04 | 11.08 | 11.08 | +0.14 (+1.28%) | 18,800 |
| 16 Jan 2024 | USD | 10.66 | 10.98 | 10.66 | 10.94 | 10.94 | +0.56 (+5.39%) | 32,000 |
| 12 Jan 2024 | USD | 10.26 | 10.39 | 10.03 | 10.38 | 10.38 | -0.14 (-1.33%) | 9,000 |
| 11 Jan 2024 | USD | 10.46 | 10.7 | 10.46 | 10.52 | 10.52 | -0.1 (-0.94%) | 16,300 |
| 10 Jan 2024 | USD | 10.63 | 10.67 | 10.59 | 10.62 | 10.62 | +0.04 (+0.38%) | 7,900 |
| 9 Jan 2024 | USD | 10.44 | 10.6 | 10.44 | 10.58 | 10.58 | +0.29 (+2.82%) | 24,200 |
| 8 Jan 2024 | USD | 10.43 | 10.47 | 10.26 | 10.29 | 10.29 | -0.04 (-0.39%) | 8,900 |
| 5 Jan 2024 | USD | 10.4 | 10.41 | 10.21 | 10.33 | 10.33 | -0.21 (-1.99%) | 11,000 |
| 4 Jan 2024 | USD | 10.6 | 10.6 | 10.45 | 10.54 | 10.54 | +0.21 (+2.03%) | 6,900 |
| 3 Jan 2024 | USD | 10.45 | 10.45 | 10.18 | 10.33 | 10.33 | -0.05 (-0.48%) | 24,200 |
| 2 Jan 2024 | USD | 10.15 | 10.47 | 10.14 | 10.38 | 10.38 | +0.35 (+3.49%) | 40,000 |
| 29 Dec 2023 | USD | 10.01 | 10.08 | 9.96 | 10.03 | 10.03 | +0.09 (+0.91%) | 17,700 |
| 28 Dec 2023 | USD | 9.93 | 10 | 9.84 | 9.94 | 9.94 | +0.09 (+0.91%) | 21,300 |
| 27 Dec 2023 | USD | 9.97 | 9.97 | 9.82 | 9.85 | 9.85 | -0.05 (-0.51%) | 115,000 |
| 26 Dec 2023 | USD | 10.06 | 10.06 | 9.87 | 9.9 | 9.9 | -0.31 (-3.04%) | 37,200 |
| 22 Dec 2023 | USD | 10.24 | 10.28 | 10.11 | 10.21 | 10.21 | -0.19 (-1.83%) | 23,800 |
| 21 Dec 2023 | USD | 10.39 | 10.52 | 10.38 | 10.4 | 10.4 | -0.32 (-2.99%) | 24,700 |
| 20 Dec 2023 | USD | 10.44 | 10.74 | 10.39 | 10.72 | 10.72 | +0.25 (+2.39%) | 26,300 |
| 19 Dec 2023 | USD | 10.49 | 10.56 | 10.4 | 10.47 | 10.47 | -0.28 (-2.60%) | 29,100 |
| 18 Dec 2023 | USD | 10.98 | 11 | 10.75 | 10.75 | 10.75 | -0.36 (-3.24%) | 41,600 |
| 15 Dec 2023 | USD | 11.01 | 11.12 | 10.99 | 11.11 | 11.11 | +0.27 (+2.49%) | 30,400 |
| 14 Dec 2023 | USD | 10.85 | 10.91 | 10.65 | 10.84 | 10.84 | -0.28 (-2.52%) | 37,300 |
| 13 Dec 2023 | USD | 11.87 | 11.99 | 11.1 | 11.12 | 11.12 | -0.86 (-7.18%) | 29,500 |
| 12 Dec 2023 | USD | 11.95 | 12.08 | 11.9 | 11.98 | 11.98 | +0.26 (+2.22%) | 10,700 |
| 11 Dec 2023 | USD | 11.86 | 11.86 | 11.7 | 11.72 | 11.72 | +0.06 (+0.51%) | 20,700 |
| 8 Dec 2023 | USD | 11.88 | 11.88 | 11.56 | 11.66 | 11.66 | -0.18 (-1.52%) | 10,300 |
| 7 Dec 2023 | USD | 11.68 | 11.95 | 11.65 | 11.84 | 11.84 | +0.04 (+0.34%) | 7,100 |
