| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | USD | 13.15 | 13.47 | 13.0271 | 13.21 | 13.21 | -0.1 (-0.75%) | 8,430 |
| 16 Apr 2024 | USD | 13.21 | 13.44 | 13.19 | 13.31 | 13.31 | +0.63 (+4.97%) | 23,700 |
| 15 Apr 2024 | USD | 12.59 | 12.91 | 12.57 | 12.68 | 12.68 | +0.37 (+3.01%) | 11,700 |
| 12 Apr 2024 | USD | 12.02 | 12.38 | 12.02 | 12.31 | 12.31 | +0.4 (+3.36%) | 18,200 |
| 11 Apr 2024 | USD | 11.85 | 11.98 | 11.82 | 11.91 | 11.91 | +0.18 (+1.53%) | 14,000 |
| 10 Apr 2024 | USD | 11.5 | 11.79 | 11.48 | 11.73 | 11.73 | +0.61 (+5.49%) | 25,400 |
| 9 Apr 2024 | USD | 11.27 | 11.32 | 11.12 | 11.12 | 11.12 | -0.32 (-2.80%) | 18,800 |
| 8 Apr 2024 | USD | 11.65 | 11.65 | 11.44 | 11.44 | 11.44 | -0.51 (-4.27%) | 14,900 |
| 5 Apr 2024 | USD | 11.85 | 12.02 | 11.84 | 11.95 | 11.95 | +0.18 (+1.53%) | 17,400 |
| 4 Apr 2024 | USD | 11.4 | 11.79 | 11.19 | 11.77 | 11.77 | +0.02 (+0.17%) | 28,400 |
| 3 Apr 2024 | USD | 11.94 | 12.12 | 11.74 | 11.75 | 11.75 | -0.08 (-0.68%) | 50,900 |
| 2 Apr 2024 | USD | 11.71 | 11.96 | 11.71 | 11.83 | 11.83 | -0.12 (-1.00%) | 12,400 |
| 1 Apr 2024 | USD | 11.51 | 12.02 | 11.51 | 11.95 | 11.95 | +0.47 (+4.09%) | 22,100 |
| 28 Mar 2024 | USD | 11.45 | 11.54 | 11.41 | 11.48 | 11.48 | +0.02 (+0.17%) | 7,900 |
| 27 Mar 2024 | USD | 11.73 | 11.73 | 11.46 | 11.46 | 11.46 | -0.16 (-1.38%) | 2,700 |
| 26 Mar 2024 | USD | 11.62 | 11.64 | 11.6 | 11.62 | 11.62 | -0.02 (-0.17%) | 4,700 |
| 25 Mar 2024 | USD | 11.7 | 11.7 | 11.6 | 11.64 | 11.64 | -0.06 (-0.51%) | 6,000 |
| 22 Mar 2024 | USD | 11.59 | 11.7 | 11.54 | 11.7 | 11.7 | +0.29 (+2.54%) | 4,300 |
| 21 Mar 2024 | USD | 11.19 | 11.42 | 11.19 | 11.41 | 11.41 | +0.17 (+1.51%) | 8,600 |
| 20 Mar 2024 | USD | 11.71 | 11.71 | 11.21 | 11.24 | 11.24 | -0.6 (-5.07%) | 23,200 |
| 19 Mar 2024 | USD | 11.94 | 11.94 | 11.75 | 11.84 | 11.84 | -0.06 (-0.50%) | 2,500 |
| 18 Mar 2024 | USD | 11.61 | 12.02 | 11.61 | 11.9 | 11.9 | +0.09 (+0.76%) | 14,200 |
| 15 Mar 2024 | USD | 11.75 | 11.84 | 11.75 | 11.81 | 11.81 | +0.21 (+1.81%) | 8,000 |
| 14 Mar 2024 | USD | 11.44 | 11.64 | 11.44 | 11.6 | 11.6 | +0.2 (+1.75%) | 3,100 |
| 13 Mar 2024 | USD | 11.52 | 11.52 | 11.34 | 11.4 | 11.4 | -0.07 (-0.61%) | 15,800 |
| 12 Mar 2024 | USD | 11.66 | 11.75 | 11.41 | 11.47 | 11.47 | -0.34 (-2.88%) | 7,000 |
| 11 Mar 2024 | USD | 11.89 | 11.89 | 11.65 | 11.81 | 11.81 | +0.12 (+1.03%) | 34,900 |
| 8 Mar 2024 | USD | 11.75 | 11.8 | 11.58 | 11.69 | 11.69 | +0.57 (+5.13%) | 24,100 |
| 7 Mar 2024 | USD | 11.19 | 11.19 | 11.12 | 11.12 | 11.12 | +0.03 (+0.27%) | 2,000 |
| 6 Mar 2024 | USD | 11.11 | 11.11 | 10.98 | 11.09 | 11.09 | -0.21 (-1.86%) | 6,100 |
