| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 11.11 | 11.11 | 10.98 | 11.09 | 11.09 | -0.21 (-1.86%) | 6,100 |
| 5 Mar 2024 | USD | 11.23 | 11.3 | 11.19 | 11.3 | 11.3 | +0.1 (+0.89%) | 13,300 |
| 4 Mar 2024 | USD | 11.19 | 11.21 | 11.18 | 11.2 | 11.2 | +0.13 (+1.17%) | 1,500 |
| 1 Mar 2024 | USD | 11.06 | 11.07 | 10.93 | 11.07 | 11.07 | -0.09 (-0.81%) | 6,200 |
| 29 Feb 2024 | USD | 11.1 | 11.25 | 11.1 | 11.16 | 11.16 | +0.21 (+1.92%) | 19,500 |
| 28 Feb 2024 | USD | 10.73 | 10.95 | 10.73 | 10.95 | 10.95 | +0.46 (+4.39%) | 13,000 |
| 27 Feb 2024 | USD | 10.7 | 10.7 | 10.49 | 10.49 | 10.49 | -0.52 (-4.72%) | 25,600 |
| 26 Feb 2024 | USD | 10.99 | 11.08 | 10.94 | 11.01 | 11.01 | -0.1 (-0.90%) | 4,400 |
| 23 Feb 2024 | USD | 10.98 | 11.11 | 10.98 | 11.11 | 11.11 | +0.23 (+2.11%) | 16,600 |
| 22 Feb 2024 | USD | 10.71 | 10.9 | 10.71 | 10.88 | 10.88 | +0.11 (+1.02%) | 13,300 |
| 21 Feb 2024 | USD | 10.75 | 10.84 | 10.74 | 10.77 | 10.77 | +0.01 (+0.09%) | 19,900 |
| 20 Feb 2024 | USD | 10.88 | 10.88 | 10.76 | 10.76 | 10.76 | -0.35 (-3.15%) | 18,800 |
| 16 Feb 2024 | USD | 11.25 | 11.31 | 11.09 | 11.11 | 11.11 | -0.22 (-1.94%) | 13,100 |
| 15 Feb 2024 | USD | 11.43 | 11.47 | 11.28 | 11.33 | 11.33 | -0.18 (-1.56%) | 1,900 |
| 14 Feb 2024 | USD | 11.55 | 11.55 | 11.39 | 11.51 | 11.51 | -0.22 (-1.88%) | 2,900 |
| 13 Feb 2024 | USD | 11.74 | 11.87 | 11.47 | 11.73 | 11.73 | +0.7 (+6.35%) | 16,000 |
| 12 Feb 2024 | USD | 11.26 | 11.26 | 10.94 | 11.03 | 11.03 | -0.22 (-1.96%) | 15,100 |
| 9 Feb 2024 | USD | 11.37 | 11.4 | 11.2 | 11.25 | 11.25 | -0.16 (-1.40%) | 3,600 |
| 8 Feb 2024 | USD | 11.15 | 11.42 | 11.15 | 11.41 | 11.41 | +0.42 (+3.82%) | 11,900 |
| 7 Feb 2024 | USD | 10.97 | 11.02 | 10.93 | 10.99 | 10.99 | +0.14 (+1.29%) | 8,100 |
| 6 Feb 2024 | USD | 11.15 | 11.17 | 10.85 | 10.85 | 10.85 | -0.61 (-5.32%) | 19,100 |
| 5 Feb 2024 | USD | 11.55 | 11.79 | 11.44 | 11.46 | 11.46 | 0.0 (0.0%) | 11,100 |
| 2 Feb 2024 | USD | 11.45 | 11.61 | 11.45 | 11.46 | 11.46 | +0.42 (+3.80%) | 22,400 |
| 1 Feb 2024 | USD | 11.24 | 11.25 | 11.04 | 11.04 | 11.04 | -0.27 (-2.39%) | 5,100 |
| 31 Jan 2024 | USD | 11.04 | 11.35 | 10.9 | 11.31 | 11.31 | -0.04 (-0.35%) | 40,300 |
| 30 Jan 2024 | USD | 11.33 | 11.51 | 11.33 | 11.35 | 11.35 | +0.17 (+1.52%) | 14,400 |
| 29 Jan 2024 | USD | 11.12 | 11.27 | 11.12 | 11.18 | 11.18 | +0.21 (+1.91%) | 3,900 |
| 26 Jan 2024 | USD | 11.02 | 11.06 | 10.92 | 10.97 | 10.97 | -0.15 (-1.35%) | 9,000 |
| 25 Jan 2024 | USD | 11.16 | 11.2 | 11.12 | 11.12 | 11.12 | -0.18 (-1.59%) | 1,500 |
| 24 Jan 2024 | USD | 10.93 | 11.31 | 10.93 | 11.3 | 11.3 | +0.03 (+0.27%) | 12,200 |
