| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2023 | USD | 14.93 | 14.98 | 14.38 | 14.43 | 14.43 | -0.57 (-3.80%) | 17,900 |
| 25 Oct 2023 | USD | 14.9 | 15.06 | 14.78 | 15 | 15 | +0.31 (+2.11%) | 9,700 |
| 24 Oct 2023 | USD | 14.9 | 15.04 | 14.65 | 14.69 | 14.69 | -0.42 (-2.78%) | 18,100 |
| 23 Oct 2023 | USD | 15.25 | 15.35 | 14.77 | 15.11 | 15.11 | +0.12 (+0.80%) | 21,800 |
| 20 Oct 2023 | USD | 14.92 | 15.21 | 14.89 | 14.99 | 14.99 | +0.17 (+1.15%) | 12,800 |
| 19 Oct 2023 | USD | 14.91 | 14.91 | 14.4 | 14.82 | 14.82 | -0.01 (-0.07%) | 23,300 |
| 18 Oct 2023 | USD | 14.53 | 14.86 | 14.52 | 14.83 | 14.83 | +0.51 (+3.56%) | 11,700 |
| 17 Oct 2023 | USD | 14.51 | 14.51 | 14.02 | 14.32 | 14.32 | +0.11 (+0.77%) | 12,300 |
| 16 Oct 2023 | USD | 14.48 | 14.48 | 14.21 | 14.21 | 14.21 | -0.48 (-3.27%) | 3,300 |
| 13 Oct 2023 | USD | 14.3 | 14.72 | 14.13 | 14.69 | 14.69 | -0.08 (-0.54%) | 25,900 |
| 12 Oct 2023 | USD | 14.51 | 14.91 | 14.48 | 14.77 | 14.77 | +0.56 (+3.94%) | 10,600 |
| 11 Oct 2023 | USD | 14.36 | 14.47 | 14.21 | 14.21 | 14.21 | -0.12 (-0.84%) | 6,200 |
| 10 Oct 2023 | USD | 14.84 | 14.84 | 14.27 | 14.33 | 14.33 | -0.82 (-5.41%) | 11,900 |
| 9 Oct 2023 | USD | 15.76 | 15.78 | 15.12 | 15.15 | 15.15 | -0.49 (-3.13%) | 12,600 |
| 6 Oct 2023 | USD | 16.36 | 16.61 | 15.45 | 15.64 | 15.64 | -0.27 (-1.70%) | 22,300 |
| 5 Oct 2023 | USD | 15.79 | 16.21 | 15.74 | 15.91 | 15.91 | +0.13 (+0.82%) | 16,500 |
| 4 Oct 2023 | USD | 15.78 | 16.09 | 15.51 | 15.78 | 15.78 | -0.06 (-0.38%) | 25,500 |
| 3 Oct 2023 | USD | 15.13 | 15.89 | 14.93 | 15.84 | 15.84 | +0.91 (+6.10%) | 28,000 |
| 2 Oct 2023 | USD | 14.49 | 15.02 | 14.49 | 14.93 | 14.93 | +0.6 (+4.19%) | 24,600 |
| 29 Sep 2023 | USD | 14.13 | 14.45 | 14.1 | 14.33 | 14.33 | -0.19 (-1.31%) | 27,600 |
| 28 Sep 2023 | USD | 14.99 | 15.03 | 14.51 | 14.52 | 14.52 | -0.45 (-3.01%) | 26,900 |
| 27 Sep 2023 | USD | 14.5 | 15.28 | 14.44 | 14.97 | 14.97 | +0.38 (+2.60%) | 38,900 |
| 26 Sep 2023 | USD | 14.36 | 14.65 | 14.24 | 14.59 | 14.59 | +0.53 (+3.77%) | 16,000 |
| 25 Sep 2023 | USD | 14.03 | 14.15 | 14 | 14.06 | 14.06 | +0.19 (+1.37%) | 17,400 |
| 22 Sep 2023 | USD | 13.7 | 13.87 | 13.65 | 13.87 | 13.87 | 0.0 (0.0%) | 8,400 |
| 21 Sep 2023 | USD | 13.66 | 13.88 | 13.57 | 13.87 | 13.87 | +0.9 (+6.94%) | 28,500 |
| 20 Sep 2023 | USD | 12.94 | 12.98 | 12.63 | 12.97 | 12.97 | -0.31 (-2.33%) | 17,400 |
| 19 Sep 2023 | USD | 13.1 | 13.34 | 13.09 | 13.28 | 13.28 | +0.17 (+1.30%) | 9,800 |
| 18 Sep 2023 | USD | 12.86 | 13.16 | 12.83 | 13.11 | 13.11 | +0.03 (+0.23%) | 20,100 |
| 15 Sep 2023 | USD | 12.94 | 13.18 | 12.93 | 13.08 | 13.08 | +0.08 (+0.62%) | 6,900 |
