104 Followers USX:C - Citigroup Inc CITIGROUP INC
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 77.19 76.1 77.0 76.48 76.48 -0.410 (-0.53%) 18,043,544
10 Jun 2021 USD 79.29 76.83 79.04 76.89 76.89 -1.250 (-1.60%) 15,277,433
9 Jun 2021 USD 78.78 77.76 78.67 78.14 78.14 -0.940 (-1.19%) 13,778,440
8 Jun 2021 USD 79.42 77.71 78.3 79.08 79.08 -0.230 (-0.29%) 15,399,063
7 Jun 2021 USD 79.65 79.015 79.62 79.31 79.31 -0.180 (-0.23%) 12,670,074
4 Jun 2021 USD 79.87 78.81 79.69 79.49 79.49 -0.140 (-0.18%) 13,806,958
3 Jun 2021 USD 80.285 79.422 79.71 79.63 79.63 -0.230 (-0.29%) 22,255,785
2 Jun 2021 USD 80.29 79.3783 80.1 79.86 79.86 +0.100 (+0.13%) 15,285,588
1 Jun 2021 USD 80.09 79.34 79.49 79.76 79.76 +1.050 (+1.33%) 15,450,506
28 May 2021 USD 78.97 77.91 78.66 78.71 78.71 -0.050 (-0.06%) 14,394,377
27 May 2021 USD 79.11 77.95 78.52 78.76 78.76 +1.240 (+1.60%) 17,466,971
26 May 2021 USD 77.9031 76.68 77.21 77.52 77.52 +0.240 (+0.31%) 15,243,442
25 May 2021 USD 79.28 77.19 78.2 77.28 77.28 -0.750 (-0.96%) 20,015,794
24 May 2021 USD 78.355 77.47 77.83 78.03 78.03 +0.380 (+0.49%) 16,711,847
21 May 2021 USD 77.805 76.41 76.5 77.65 77.65 +1.450 (+1.90%) 18,544,495
20 May 2021 USD 76.64 75.36 76.17 76.2 76.2 -0.260 (-0.34%) 15,244,291
19 May 2021 USD 76.6474 74.725 75.62 76.46 76.46 -0.160 (-0.21%) 23,283,609
18 May 2021 USD 77.69 76.57 77.38 76.62 76.62 -0.800 (-1.03%) 13,729,630
17 May 2021 USD 77.47 76.1 76.33 77.42 77.42 +0.860 (+1.12%) 14,676,315
14 May 2021 USD 76.77 75.66 75.68 76.56 76.56 +1.270 (+1.69%) 14,122,726
13 May 2021 USD 75.88 73.8 73.88 75.29 75.29 +1.060 (+1.43%) 18,630,298
12 May 2021 USD 76.4 73.9 75.94 74.23 74.23 -0.640 (-0.85%) 19,791,292
11 May 2021 USD 75.57 73.91 74.5 74.87 74.87 -0.260 (-0.35%) 21,534,800
10 May 2021 USD 76.839 75.11 75.355 75.13 75.13 +0.050 (+0.07%) 19,628,200
7 May 2021 USD 75.105 73.22 73.43 75.08 75.08 +0.300 (+0.40%) 16,937,385
6 May 2021 USD 74.94 73.42 73.64 74.78 74.78 +1.070 (+1.45%) 19,621,804
5 May 2021 USD 73.81 71.78 72.61 73.71 73.71 +1.380 (+1.91%) 19,427,234
4 May 2021 USD 72.4 70.63 71.24 72.33 72.33 +0.620 (+0.86%) 23,071,429
3 May 2021 USD 72.445 71.39 72.02 71.71 71.71 +0.470 (+0.66%) 16,026,109
30 Apr 2021 USD 72.74 71.09 72.69 71.24 71.24 -2.600 (-3.52%) 23,669,327