| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 62.13 | 62.73 | 61.84 | 62.47 | 62.47 | -0.2 (-0.32%) | 10,122,993 |
| 23 Apr 2024 | USD | 61.08 | 62.77 | 61.02 | 62.67 | 62.67 | +1.72 (+2.82%) | 17,427,801 |
| 22 Apr 2024 | USD | 59.44 | 61.055 | 59.2 | 60.95 | 60.95 | +1.81 (+3.06%) | 14,513,100 |
| 19 Apr 2024 | USD | 58.23 | 59.439 | 58.23 | 59.14 | 59.14 | +0.82 (+1.41%) | 13,410,060 |
| 18 Apr 2024 | USD | 58.49 | 58.97 | 57.93 | 58.32 | 58.32 | +0.15 (+0.26%) | 12,272,460 |
| 17 Apr 2024 | USD | 57.49 | 58.89 | 57.36 | 58.17 | 58.17 | +1.15 (+2.02%) | 15,971,650 |
| 16 Apr 2024 | USD | 58.18 | 58.55 | 56.74 | 57.02 | 57.02 | -1.54 (-2.63%) | 23,211,420 |
| 15 Apr 2024 | USD | 60.18 | 60.91 | 58.19 | 58.56 | 58.56 | -1.12 (-1.88%) | 19,242,301 |
| 12 Apr 2024 | USD | 62.29 | 62.6 | 58.75 | 59.68 | 59.68 | -1.03 (-1.70%) | 28,561,850 |
| 11 Apr 2024 | USD | 60.35 | 60.89 | 59.5 | 60.71 | 60.71 | +0.53 (+0.88%) | 18,181,850 |
| 10 Apr 2024 | USD | 60.52 | 61.305 | 59.97 | 60.18 | 60.18 | -1.48 (-2.40%) | 18,087,990 |
| 9 Apr 2024 | USD | 61.75 | 62.09 | 60.905 | 61.66 | 61.66 | -0.07 (-0.11%) | 10,302,990 |
| 8 Apr 2024 | USD | 61.67 | 62.32 | 61.66 | 61.73 | 61.73 | +0.13 (+0.21%) | 10,708,290 |
| 5 Apr 2024 | USD | 60.82 | 62.04 | 60.4237 | 61.6 | 61.6 | +0.69 (+1.13%) | 12,686,340 |
| 4 Apr 2024 | USD | 62.15 | 62.74 | 60.75 | 60.91 | 60.91 | -0.78 (-1.26%) | 13,401,120 |
| 3 Apr 2024 | USD | 62.86 | 63.39 | 61.5199 | 61.69 | 61.69 | -1.15 (-1.83%) | 18,079,910 |
| 2 Apr 2024 | USD | 62.65 | 63.59 | 62.65 | 62.84 | 62.84 | -0.62 (-0.98%) | 16,062,020 |
| 1 Apr 2024 | USD | 63.6 | 63.9 | 63.02 | 63.46 | 63.46 | +0.22 (+0.35%) | 14,223,890 |
| 28 Mar 2024 | USD | 62.73 | 63.365 | 62.58 | 63.24 | 63.24 | +0.49 (+0.78%) | 19,011,961 |
| 27 Mar 2024 | USD | 62.03 | 62.76 | 61.72 | 62.75 | 62.75 | +1.09 (+1.77%) | 16,684,400 |
| 26 Mar 2024 | USD | 61.15 | 61.95 | 61 | 61.66 | 61.66 | +0.71 (+1.16%) | 17,947,410 |
| 25 Mar 2024 | USD | 60.89 | 61.52 | 60.58 | 60.95 | 60.95 | +0.13 (+0.21%) | 12,040,350 |
| 22 Mar 2024 | USD | 61.04 | 61.67 | 60.58 | 60.82 | 60.82 | -0.51 (-0.83%) | 16,206,750 |
| 21 Mar 2024 | USD | 60.31 | 61.545 | 60.31 | 61.33 | 61.33 | +1.2 (+2.00%) | 17,892,061 |
| 20 Mar 2024 | USD | 58.49 | 60.34 | 58.46 | 60.13 | 60.13 | +1.27 (+2.16%) | 20,269,920 |
| 19 Mar 2024 | USD | 58.59 | 59.32 | 58.54 | 58.86 | 58.86 | +0.23 (+0.39%) | 13,455,320 |
| 18 Mar 2024 | USD | 57.85 | 58.655 | 57.56 | 58.63 | 58.63 | +1.02 (+1.77%) | 13,994,640 |
| 15 Mar 2024 | USD | 56.45 | 57.75 | 56.45 | 57.61 | 57.61 | +0.52 (+0.91%) | 26,164,260 |
| 14 Mar 2024 | USD | 58.33 | 58.665 | 56.635 | 57.09 | 57.09 | -0.67 (-1.16%) | 18,833,600 |
| 13 Mar 2024 | USD | 57.5 | 58.37 | 57.46 | 57.76 | 57.76 | +0.31 (+0.54%) | 12,982,770 |
