| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 55.48 | 55.95 | 55.07 | 55.6 | 55.6 | +0.11 (+0.20%) | 12,922,420 |
| 29 Feb 2024 | USD | 55.5 | 55.65 | 54.64 | 55.49 | 55.49 | +0.44 (+0.80%) | 23,744,570 |
| 28 Feb 2024 | USD | 55.52 | 56.18 | 54.9945 | 55.05 | 55.05 | -0.66 (-1.18%) | 13,448,110 |
| 27 Feb 2024 | USD | 55.68 | 55.92 | 55.22 | 55.71 | 55.71 | +0.35 (+0.63%) | 11,039,310 |
| 26 Feb 2024 | USD | 55.96 | 56.51 | 55.34 | 55.36 | 55.36 | -0.57 (-1.02%) | 12,307,130 |
| 23 Feb 2024 | USD | 55.99 | 56.34 | 55.75 | 55.93 | 55.93 | +0.03 (+0.05%) | 11,668,950 |
| 22 Feb 2024 | USD | 55.44 | 56.47 | 55.41 | 55.9 | 55.9 | +0.57 (+1.03%) | 12,904,810 |
| 21 Feb 2024 | USD | 55.26 | 55.4638 | 54.98 | 55.33 | 55.33 | -0.09 (-0.16%) | 9,321,816 |
| 20 Feb 2024 | USD | 54.58 | 55.66 | 54.36 | 55.42 | 55.42 | +0.57 (+1.04%) | 16,537,859 |
| 16 Feb 2024 | USD | 54.96 | 55.195 | 54.55 | 54.85 | 54.85 | -0.36 (-0.65%) | 11,527,520 |
| 15 Feb 2024 | USD | 54.22 | 55.48 | 54.135 | 55.21 | 55.21 | +1.23 (+2.28%) | 16,865,020 |
| 14 Feb 2024 | USD | 53.64 | 54.1 | 53.59 | 53.98 | 53.98 | +1.22 (+2.31%) | 14,891,950 |
| 13 Feb 2024 | USD | 53.29 | 53.46 | 52.24 | 52.76 | 52.76 | -1.16 (-2.15%) | 17,672,141 |
| 12 Feb 2024 | USD | 53.57 | 54.54 | 53 | 53.92 | 53.92 | -0.07 (-0.13%) | 17,162,330 |
| 9 Feb 2024 | USD | 54.29 | 54.44 | 53.5301 | 53.99 | 53.99 | -0.3 (-0.55%) | 13,843,260 |
| 8 Feb 2024 | USD | 54.18 | 54.49 | 53.59 | 54.29 | 54.29 | -0.25 (-0.46%) | 15,822,230 |
| 7 Feb 2024 | USD | 54.5 | 54.7 | 53.77 | 54.54 | 54.54 | +0.19 (+0.35%) | 13,383,310 |
| 6 Feb 2024 | USD | 54.38 | 54.97 | 54.105 | 54.35 | 54.35 | -0.15 (-0.28%) | 14,851,510 |
| 5 Feb 2024 | USD | 54.94 | 55.14 | 54.11 | 54.5 | 54.5 | -1.04 (-1.87%) | 14,040,640 |
| 2 Feb 2024 | USD | 55.6 | 55.98 | 54.988 | 55.54 | 55.54 | -0.52 (-0.93%) | 19,283,061 |
| 1 Feb 2024 | USD | 56.015 | 56.59 | 54.845 | 56.06 | 56.06 | -0.11 (-0.20%) | 21,178,711 |
| 31 Jan 2024 | USD | 56.74 | 57.95 | 56.14 | 56.17 | 56.17 | -0.92 (-1.61%) | 28,967,820 |
| 30 Jan 2024 | USD | 55.04 | 57.2 | 55.01 | 57.09 | 57.09 | +2.98 (+5.51%) | 40,086,059 |
| 29 Jan 2024 | USD | 53.47 | 54.23 | 53.44 | 54.11 | 54.11 | +0.44 (+0.82%) | 12,158,310 |
| 26 Jan 2024 | USD | 53.86 | 53.99 | 53.61 | 53.67 | 53.67 | -0.06 (-0.11%) | 14,041,160 |
| 25 Jan 2024 | USD | 53.4 | 53.77 | 53.035 | 53.73 | 53.73 | +0.47 (+0.88%) | 15,634,030 |
| 24 Jan 2024 | USD | 53.54 | 53.65 | 52.99 | 53.26 | 53.26 | -0.04 (-0.08%) | 14,402,200 |
| 23 Jan 2024 | USD | 52.91 | 53.41 | 52.59 | 53.3 | 53.3 | +0.46 (+0.87%) | 12,962,500 |
| 22 Jan 2024 | USD | 51.99 | 53.1 | 51.95 | 52.84 | 52.84 | +1.32 (+2.56%) | 21,573,200 |
| 19 Jan 2024 | USD | 51.12 | 51.68 | 50.62 | 51.52 | 51.52 | +0.41 (+0.80%) | 18,200,500 |
