Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1990 | USD | 18.8447 | 19.3129 | 18.8447 | 18.8447 | 15.6421 | -0.585 (-3.01%) | 617,040 |
21 Sep 1990 | USD | 19.4299 | 20.3663 | 19.1958 | 19.4299 | 16.1279 | +0.117 (+0.61%) | 1,006,920 |
20 Sep 1990 | USD | 19.3129 | 19.664 | 19.0788 | 19.3129 | 16.0308 | -0.585 (-2.94%) | 1,074,960 |
19 Sep 1990 | USD | 19.898 | 22.005 | 19.5469 | 19.898 | 16.5164 | -1.756 (-8.11%) | 1,719,720 |
18 Sep 1990 | USD | 21.6538 | 23.2925 | 20.3663 | 21.6538 | 17.9738 | -2.458 (-10.19%) | 1,741,560 |
17 Sep 1990 | USD | 24.1118 | 24.463 | 23.7607 | 24.1118 | 20.0141 | -0.234 (-0.96%) | 482,160 |
14 Sep 1990 | USD | 24.3459 | 25.0482 | 24.2288 | 24.3459 | 20.2084 | -0.585 (-2.35%) | 900,960 |
13 Sep 1990 | USD | 24.9312 | 26.1016 | 24.8142 | 24.9312 | 20.6943 | -1.17 (-4.48%) | 592,080 |
12 Sep 1990 | USD | 26.1016 | 26.1016 | 25.7505 | 26.1016 | 21.6658 | 0.0 (0.0%) | 126,120 |
11 Sep 1990 | USD | 26.1016 | 26.4528 | 25.8676 | 26.1016 | 21.6658 | +0.117 (+0.45%) | 119,760 |
10 Sep 1990 | USD | 25.9845 | 26.5698 | 25.9845 | 25.9845 | 21.5686 | 0.0 (0.0%) | 130,560 |
7 Sep 1990 | USD | 25.9845 | 25.9845 | 25.6334 | 25.9845 | 21.5686 | +0.234 (+0.91%) | 254,280 |
6 Sep 1990 | USD | 25.7505 | 25.9845 | 25.6334 | 25.7505 | 21.3743 | -0.234 (-0.90%) | 176,400 |
5 Sep 1990 | USD | 25.9845 | 26.1016 | 25.8676 | 25.9845 | 21.5686 | 0.0 (0.0%) | 178,680 |
4 Sep 1990 | USD | 25.9845 | 25.9845 | 25.6334 | 25.9845 | 21.5686 | -0.117 (-0.45%) | 366,360 |
3 Sep 1990 | USD | 26.1016 | 26.1016 | 26.1016 | 26.1016 | 21.6658 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 26.1016 | 26.1016 | 25.6334 | 26.1016 | 21.6658 | +0.468 (+1.83%) | 246,120 |
30 Aug 1990 | USD | 25.6334 | 25.9845 | 25.5164 | 25.6334 | 21.2771 | -0.351 (-1.35%) | 212,880 |
29 Aug 1990 | USD | 25.9845 | 26.4528 | 25.9845 | 25.9845 | 21.5686 | -0.117 (-0.45%) | 276,600 |
28 Aug 1990 | USD | 26.1016 | 26.2187 | 25.7505 | 26.1016 | 21.6658 | -0.585 (-2.19%) | 688,920 |
27 Aug 1990 | USD | 26.6869 | 27.8573 | 26.6869 | 26.6869 | 22.1516 | 0.0 (0.0%) | 365,520 |
24 Aug 1990 | USD | 26.6869 | 26.6869 | 25.5164 | 26.6869 | 22.1516 | +1.639 (+6.54%) | 362,520 |
23 Aug 1990 | USD | 25.0482 | 25.1653 | 24.1118 | 25.0482 | 20.7914 | -0.234 (-0.93%) | 805,080 |
22 Aug 1990 | USD | 25.2823 | 27.155 | 25.2823 | 25.2823 | 20.9857 | -1.639 (-6.09%) | 624,600 |
21 Aug 1990 | USD | 26.921 | 27.3892 | 26.2187 | 26.921 | 22.3459 | -0.585 (-2.13%) | 573,840 |
20 Aug 1990 | USD | 27.5062 | 27.7403 | 27.2721 | 27.5062 | 22.8317 | +0.234 (+0.86%) | 249,120 |
17 Aug 1990 | USD | 27.2721 | 27.3892 | 27.155 | 27.2721 | 22.6373 | -0.468 (-1.69%) | 540,960 |
16 Aug 1990 | USD | 27.7403 | 28.2084 | 27.6233 | 27.7403 | 23.026 | -0.468 (-1.66%) | 177,600 |
15 Aug 1990 | USD | 28.2084 | 28.6766 | 27.9744 | 28.2084 | 23.4145 | 0.0 (0.0%) | 212,400 |
14 Aug 1990 | USD | 28.2084 | 28.4426 | 28.0914 | 28.2084 | 23.4145 | 0.0 (0.0%) | 112,920 |