158 Followers USX:C - Citigroup Inc Citigroup Inc
Sector: Financials, Industry: Diversified Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 1990 USD 18.8447 19.3129 18.8447 18.8447 15.6421 -0.585 (-3.01%) 617,040
21 Sep 1990 USD 19.4299 20.3663 19.1958 19.4299 16.1279 +0.117 (+0.61%) 1,006,920
20 Sep 1990 USD 19.3129 19.664 19.0788 19.3129 16.0308 -0.585 (-2.94%) 1,074,960
19 Sep 1990 USD 19.898 22.005 19.5469 19.898 16.5164 -1.756 (-8.11%) 1,719,720
18 Sep 1990 USD 21.6538 23.2925 20.3663 21.6538 17.9738 -2.458 (-10.19%) 1,741,560
17 Sep 1990 USD 24.1118 24.463 23.7607 24.1118 20.0141 -0.234 (-0.96%) 482,160
14 Sep 1990 USD 24.3459 25.0482 24.2288 24.3459 20.2084 -0.585 (-2.35%) 900,960
13 Sep 1990 USD 24.9312 26.1016 24.8142 24.9312 20.6943 -1.17 (-4.48%) 592,080
12 Sep 1990 USD 26.1016 26.1016 25.7505 26.1016 21.6658 0.0 (0.0%) 126,120
11 Sep 1990 USD 26.1016 26.4528 25.8676 26.1016 21.6658 +0.117 (+0.45%) 119,760
10 Sep 1990 USD 25.9845 26.5698 25.9845 25.9845 21.5686 0.0 (0.0%) 130,560
7 Sep 1990 USD 25.9845 25.9845 25.6334 25.9845 21.5686 +0.234 (+0.91%) 254,280
6 Sep 1990 USD 25.7505 25.9845 25.6334 25.7505 21.3743 -0.234 (-0.90%) 176,400
5 Sep 1990 USD 25.9845 26.1016 25.8676 25.9845 21.5686 0.0 (0.0%) 178,680
4 Sep 1990 USD 25.9845 25.9845 25.6334 25.9845 21.5686 -0.117 (-0.45%) 366,360
3 Sep 1990 USD 26.1016 26.1016 26.1016 26.1016 21.6658 0.0 (0.0%) 0
31 Aug 1990 USD 26.1016 26.1016 25.6334 26.1016 21.6658 +0.468 (+1.83%) 246,120
30 Aug 1990 USD 25.6334 25.9845 25.5164 25.6334 21.2771 -0.351 (-1.35%) 212,880
29 Aug 1990 USD 25.9845 26.4528 25.9845 25.9845 21.5686 -0.117 (-0.45%) 276,600
28 Aug 1990 USD 26.1016 26.2187 25.7505 26.1016 21.6658 -0.585 (-2.19%) 688,920
27 Aug 1990 USD 26.6869 27.8573 26.6869 26.6869 22.1516 0.0 (0.0%) 365,520
24 Aug 1990 USD 26.6869 26.6869 25.5164 26.6869 22.1516 +1.639 (+6.54%) 362,520
23 Aug 1990 USD 25.0482 25.1653 24.1118 25.0482 20.7914 -0.234 (-0.93%) 805,080
22 Aug 1990 USD 25.2823 27.155 25.2823 25.2823 20.9857 -1.639 (-6.09%) 624,600
21 Aug 1990 USD 26.921 27.3892 26.2187 26.921 22.3459 -0.585 (-2.13%) 573,840
20 Aug 1990 USD 27.5062 27.7403 27.2721 27.5062 22.8317 +0.234 (+0.86%) 249,120
17 Aug 1990 USD 27.2721 27.3892 27.155 27.2721 22.6373 -0.468 (-1.69%) 540,960
16 Aug 1990 USD 27.7403 28.2084 27.6233 27.7403 23.026 -0.468 (-1.66%) 177,600
15 Aug 1990 USD 28.2084 28.6766 27.9744 28.2084 23.4145 0.0 (0.0%) 212,400
14 Aug 1990 USD 28.2084 28.4426 28.0914 28.2084 23.4145 0.0 (0.0%) 112,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms