| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | USD | 53.47 | 54.23 | 53.44 | 54.11 | 54.11 | +0.44 (+0.82%) | 12,158,310 |
| 26 Jan 2024 | USD | 53.86 | 53.99 | 53.61 | 53.67 | 53.67 | -0.06 (-0.11%) | 14,041,160 |
| 25 Jan 2024 | USD | 53.4 | 53.77 | 53.035 | 53.73 | 53.73 | +0.47 (+0.88%) | 15,634,030 |
| 24 Jan 2024 | USD | 53.54 | 53.65 | 52.99 | 53.26 | 53.26 | -0.04 (-0.08%) | 14,402,200 |
| 23 Jan 2024 | USD | 52.91 | 53.41 | 52.59 | 53.3 | 53.3 | +0.46 (+0.87%) | 12,962,500 |
| 22 Jan 2024 | USD | 51.99 | 53.1 | 51.95 | 52.84 | 52.84 | +1.32 (+2.56%) | 21,573,200 |
| 19 Jan 2024 | USD | 51.12 | 51.68 | 50.62 | 51.52 | 51.52 | +0.41 (+0.80%) | 18,200,500 |
| 18 Jan 2024 | USD | 51.45 | 51.58 | 50.51 | 51.11 | 51.11 | -0.25 (-0.49%) | 15,788,100 |
| 17 Jan 2024 | USD | 51.11 | 51.69 | 51 | 51.36 | 51.36 | -0.51 (-0.98%) | 17,393,500 |
| 16 Jan 2024 | USD | 51.78 | 52.22 | 50.87 | 51.87 | 51.87 | -0.75 (-1.43%) | 21,209,400 |
| 12 Jan 2024 | USD | 52.3 | 53.85 | 51.27 | 52.62 | 52.62 | +0.54 (+1.04%) | 37,900,600 |
| 11 Jan 2024 | USD | 51.84 | 52.14 | 51.26 | 52.08 | 52.08 | -0.94 (-1.77%) | 25,444,400 |
| 10 Jan 2024 | USD | 53.05 | 53.22 | 52.61 | 53.02 | 53.02 | -0.46 (-0.86%) | 16,532,700 |
| 9 Jan 2024 | USD | 53.85 | 53.91 | 53.27 | 53.48 | 53.48 | -0.53 (-0.98%) | 17,237,400 |
| 8 Jan 2024 | USD | 53.99 | 54.09 | 53.02 | 54.01 | 54.01 | -0.32 (-0.59%) | 17,359,500 |
| 5 Jan 2024 | USD | 54.03 | 54.67 | 53.89 | 54.33 | 54.33 | +0.56 (+1.04%) | 17,776,500 |
| 4 Jan 2024 | USD | 53.92 | 54.75 | 53.66 | 53.77 | 53.77 | +0.13 (+0.24%) | 23,714,300 |
| 3 Jan 2024 | USD | 53.25 | 54.37 | 52.23 | 53.64 | 53.64 | +0.6 (+1.13%) | 30,897,600 |
| 2 Jan 2024 | USD | 51.3 | 53.15 | 51.19 | 53.04 | 53.04 | +1.6 (+3.11%) | 24,784,900 |
| 29 Dec 2023 | USD | 51.56 | 51.61 | 51.22 | 51.44 | 51.44 | -0.08 (-0.16%) | 13,147,900 |
| 28 Dec 2023 | USD | 51.4 | 51.8 | 51.4 | 51.52 | 51.52 | +0.06 (+0.12%) | 10,218,500 |
| 27 Dec 2023 | USD | 51.14 | 51.58 | 50.93 | 51.46 | 51.46 | +0.12 (+0.23%) | 9,901,300 |
| 26 Dec 2023 | USD | 50.88 | 51.53 | 50.79 | 51.34 | 51.34 | +0.48 (+0.94%) | 11,501,500 |
| 22 Dec 2023 | USD | 50.73 | 51.26 | 50.69 | 50.86 | 50.86 | +0.26 (+0.51%) | 14,433,000 |
| 21 Dec 2023 | USD | 50.41 | 50.67 | 49.97 | 50.6 | 50.6 | +0.53 (+1.06%) | 13,089,000 |
| 20 Dec 2023 | USD | 50.7 | 51.09 | 49.87 | 50.07 | 50.07 | -0.86 (-1.69%) | 17,452,100 |
| 19 Dec 2023 | USD | 49.42 | 51.31 | 49.17 | 50.93 | 50.93 | +1.27 (+2.56%) | 23,161,500 |
| 18 Dec 2023 | USD | 50.16 | 50.56 | 49.55 | 49.66 | 49.66 | -0.17 (-0.34%) | 17,871,400 |
| 15 Dec 2023 | USD | 49.69 | 50.1 | 49.2 | 49.83 | 49.83 | -0.41 (-0.82%) | 35,151,100 |
| 14 Dec 2023 | USD | 50.01 | 51.55 | 50.01 | 50.24 | 50.24 | +0.9 (+1.82%) | 51,664,900 |
