| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 48.75 | 48.95 | 48.12 | 48.15 | 48.15 | -0.74 (-1.51%) | 17,666,000 |
| 8 Dec 2023 | USD | 48.51 | 49.17 | 48.42 | 48.89 | 48.89 | +0.39 (+0.80%) | 17,578,800 |
| 7 Dec 2023 | USD | 47.94 | 48.76 | 47.78 | 48.5 | 48.5 | +0.64 (+1.34%) | 14,896,800 |
| 6 Dec 2023 | USD | 47.8 | 49.12 | 47.78 | 47.86 | 47.86 | +1.16 (+2.48%) | 33,903,400 |
| 5 Dec 2023 | USD | 47.01 | 47.38 | 46.41 | 46.7 | 46.7 | -0.67 (-1.41%) | 14,813,100 |
| 4 Dec 2023 | USD | 46.79 | 47.48 | 46.7 | 47.37 | 47.37 | +0.14 (+0.30%) | 19,351,000 |
| 1 Dec 2023 | USD | 46 | 47.26 | 45.89 | 47.23 | 47.23 | +1.13 (+2.45%) | 20,050,200 |
| 30 Nov 2023 | USD | 45.79 | 46.17 | 45.58 | 46.1 | 46.1 | +0.35 (+0.77%) | 16,249,000 |
| 29 Nov 2023 | USD | 45.23 | 46.03 | 45.16 | 45.75 | 45.75 | +0.89 (+1.98%) | 14,027,600 |
| 28 Nov 2023 | USD | 45.03 | 45.04 | 44.56 | 44.86 | 44.86 | -0.22 (-0.49%) | 14,064,700 |
| 27 Nov 2023 | USD | 44.96 | 45.19 | 44.86 | 45.08 | 45.08 | -0.15 (-0.33%) | 14,679,700 |
| 24 Nov 2023 | USD | 44.89 | 45.52 | 44.84 | 45.23 | 45.23 | +0.21 (+0.47%) | 5,940,961 |
| 22 Nov 2023 | USD | 45.31 | 45.32 | 44.84 | 45.02 | 45.02 | -0.07 (-0.16%) | 9,441,200 |
| 21 Nov 2023 | USD | 45.12 | 45.33 | 44.7 | 45.09 | 45.09 | -0.17 (-0.38%) | 14,466,700 |
| 20 Nov 2023 | USD | 45.28 | 45.74 | 45.21 | 45.26 | 45.26 | -0.1 (-0.22%) | 19,670,300 |
| 17 Nov 2023 | USD | 44.94 | 45.39 | 44.65 | 45.36 | 45.36 | +0.69 (+1.54%) | 15,573,100 |
| 16 Nov 2023 | USD | 44.76 | 45.1 | 44.32 | 44.67 | 44.67 | -0.21 (-0.47%) | 14,744,800 |
| 15 Nov 2023 | USD | 44.48 | 45.22 | 44.48 | 44.88 | 44.88 | +0.52 (+1.17%) | 18,894,900 |
| 14 Nov 2023 | USD | 43.11 | 44.77 | 43.1 | 44.36 | 44.36 | +1.66 (+3.89%) | 26,218,500 |
| 13 Nov 2023 | USD | 41.96 | 42.91 | 41.93 | 42.7 | 42.7 | +0.62 (+1.47%) | 16,332,100 |
| 10 Nov 2023 | USD | 41.7 | 42.15 | 41.47 | 42.08 | 42.08 | +0.58 (+1.40%) | 11,912,500 |
| 9 Nov 2023 | USD | 42.08 | 42.28 | 41.29 | 41.5 | 41.5 | -0.32 (-0.77%) | 19,128,400 |
| 8 Nov 2023 | USD | 41.85 | 42.16 | 41.53 | 41.82 | 41.82 | -0.14 (-0.33%) | 14,761,600 |
| 7 Nov 2023 | USD | 41.7 | 42.16 | 41.65 | 41.96 | 41.96 | -0.08 (-0.19%) | 11,463,200 |
| 6 Nov 2023 | USD | 42.37 | 42.37 | 41.76 | 42.04 | 42.04 | -0.22 (-0.52%) | 20,843,900 |
| 3 Nov 2023 | USD | 41.56 | 42.47 | 41.54 | 42.26 | 42.26 | +0.91 (+2.20%) | 20,282,100 |
| 2 Nov 2023 | USD | 39.99 | 41.37 | 39.93 | 41.35 | 41.35 | +1.75 (+4.42%) | 23,283,600 |
| 1 Nov 2023 | USD | 39.54 | 39.84 | 39.28 | 39.6 | 39.6 | +0.11 (+0.28%) | 16,011,000 |
| 31 Oct 2023 | USD | 39.04 | 39.53 | 38.92 | 39.49 | 39.49 | +0.56 (+1.44%) | 16,373,100 |
| 30 Oct 2023 | USD | 38.55 | 38.97 | 38.41 | 38.93 | 38.93 | +0.69 (+1.80%) | 21,777,500 |
