Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
10 Oct 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
9 Oct 2013 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
8 Oct 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 8,324,000 |
7 Oct 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.008 | 0.008 | -0.002 (-20%) | 11,038,000 |
4 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | 0.0 (0.0%) | 33,221,000 |
3 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 4,870,000 |
2 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 6,601,000 |
1 Oct 2013 | SGD | 0.01 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 4,408,000 |
30 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 18,633,000 |
27 Sep 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 47,161,000 |
26 Sep 2013 | SGD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 9,957,000 |
25 Sep 2013 | SGD | 0.012 | 0.012 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 33,627,000 |
24 Sep 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.001 (-8.33%) | 34,166,000 |
23 Sep 2013 | SGD | 0.01 | 0.012 | 0.01 | 0.012 | 0.012 | +0.002 (+20%) | 39,508,000 |
20 Sep 2013 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 10,592,000 |
19 Sep 2013 | SGD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 56,141,000 |
18 Sep 2013 | SGD | 0.01 | 0.012 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 187,229,000 |
17 Sep 2013 | SGD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.001 (+11.11%) | 39,555,000 |
16 Sep 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 21,345,000 |
13 Sep 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 26,594,000 |
12 Sep 2013 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 12,342,000 |
11 Sep 2013 | SGD | 0.009 | 0.009 | 0.008 | 0.009 | 0.009 | -0.001 (-10.00%) | 50,970,000 |
10 Sep 2013 | SGD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.001 (+11.11%) | 62,785,000 |
9 Sep 2013 | SGD | 0.007 | 0.01 | 0.007 | 0.009 | 0.009 | +0.002 (+28.57%) | 86,313,000 |
6 Sep 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 915,000 |
5 Sep 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 577,000 |
4 Sep 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 2,200,000 |
3 Sep 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 1,850,000 |
2 Sep 2013 | SGD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | -0.001 (-12.50%) | 2,500,000 |