Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Apr 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Apr 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 1,000 |
22 Apr 2024 | SGD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.003 (+4.17%) | 9,000 |
19 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
18 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 7,000 |
16 Apr 2024 | SGD | 0.071 | 0.072 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 631,900 |
15 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
12 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 2,000 |
11 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 1,000 |
9 Apr 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.003 (+4.17%) | 5,000 |
8 Apr 2024 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.011 (-13.25%) | 1,000 |
5 Apr 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.004 (-4.60%) | 100 |
4 Apr 2024 | SGD | 0.076 | 0.087 | 0.071 | 0.087 | 0.087 | +0.01 (+12.99%) | 91,100 |
3 Apr 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Apr 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.008 (+11.59%) | 100 |
1 Apr 2024 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 1,000 |
28 Mar 2024 | SGD | 0.076 | 0.076 | 0.069 | 0.069 | 0.069 | -0.008 (-10.39%) | 5,100 |
27 Mar 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Mar 2024 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Mar 2024 | SGD | 0.068 | 0.077 | 0.068 | 0.077 | 0.077 | +0.009 (+13.24%) | 7,100 |
22 Mar 2024 | SGD | 0.077 | 0.077 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 30,100 |
21 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 5,000 |
18 Mar 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.073 | 0.078 | 0.065 | 0.078 | 0.078 | -0.001 (-1.27%) | 75,400 |
14 Mar 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.86%) | 100 |
13 Mar 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |