Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 99,900 |
7 Mar 2024 | SGD | 0.076 | 0.076 | 0.075 | 0.076 | 0.076 | 0.0 (0.0%) | 10,600 |
6 Mar 2024 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 8,000 |
5 Mar 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Mar 2024 | SGD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 8,000 |
1 Mar 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 7,000 |
29 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 211,000 |
28 Feb 2024 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 16,000 |
27 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
26 Feb 2024 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
23 Feb 2024 | SGD | 0.075 | 0.083 | 0.073 | 0.073 | 0.073 | -0.01 (-12.05%) | 22,400 |
22 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
21 Feb 2024 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.008 (+10.67%) | 1,100 |
20 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Feb 2024 | SGD | 0.079 | 0.083 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 216,400 |
16 Feb 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Feb 2024 | SGD | 0.075 | 0.076 | 0.075 | 0.076 | 0.076 | +0.001 (+1.33%) | 15,000 |
14 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.084 | 0.084 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 2,100 |
6 Feb 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.003 (-3.85%) | 150,000 |
5 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.002 (-2.50%) | 1,700 |
1 Feb 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
30 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
29 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 100 |
26 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 11,000 |