Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 11,000 |
25 Jan 2024 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
24 Jan 2024 | SGD | 0.083 | 0.083 | 0.07 | 0.082 | 0.082 | +0.012 (+17.14%) | 300 |
23 Jan 2024 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.079 | 0.08 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 76,500 |
19 Jan 2024 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 1,100 |
18 Jan 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
17 Jan 2024 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
16 Jan 2024 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 14,000 |
15 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2024 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 10,900 |
10 Jan 2024 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 200 |
9 Jan 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jan 2024 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jan 2024 | SGD | 0.081 | 0.081 | 0.075 | 0.075 | 0.075 | -0.009 (-10.71%) | 46,400 |
4 Jan 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
20 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
19 Dec 2023 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
18 Dec 2023 | SGD | 0.066 | 0.084 | 0.066 | 0.084 | 0.084 | +0.005 (+6.33%) | 3,800 |
15 Dec 2023 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.005 (+6.76%) | 100 |
14 Dec 2023 | SGD | 0.072 | 0.079 | 0.071 | 0.074 | 0.074 | +0.006 (+8.82%) | 20,400 |