35 Followers SGX:C05 - Chemical Ind (SGD 0.63) CHEMICAL INDUSTRIES (F.E.) LTD
Sector: Finance, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
14 Jul 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
13 Jul 2020 SGD 0.63 0.63 0.63 0.63 -0.005 (-0.79%) 2,000
9 Jul 2020 SGD 0.635 0.635 0.635 0.635 0.0 (0.0%) 0
8 Jul 2020 SGD 0.635 0.635 0.635 0.635 0.0 (0.0%) 17,000
7 Jul 2020 SGD 0.65 0.635 0.65 0.635 +0.005 (+0.79%) 28,100
6 Jul 2020 SGD 0.63 0.63 0.63 0.63 0.0 (0.0%) 0
3 Jul 2020 SGD 0.63 0.63 0.63 0.63 +0.010 (+1.61%) 1,000
2 Jul 2020 SGD 0.64 0.62 0.64 0.62 0.0 (0.0%) 15,000
1 Jul 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
30 Jun 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
29 Jun 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
26 Jun 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
25 Jun 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
24 Jun 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
23 Jun 2020 SGD 0.62 0.62 0.62 0.62 0.0 (0.0%) 0
22 Jun 2020 SGD 0.65 0.62 0.65 0.62 -0.030 (-4.62%) 20,000
19 Jun 2020 SGD 0.65 0.62 0.63 0.65 +0.050 (+8.33%) 34,000
18 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
17 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
16 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
15 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
12 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
11 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
10 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 3,000
9 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 10,500
8 Jun 2020 SGD 0.62 0.6 0.62 0.6 -0.020 (-3.23%) 26,700
5 Jun 2020 SGD 0.62 0.62 0.62 0.62 +0.020 (+3.33%) 100
4 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0
3 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 7,000
2 Jun 2020 SGD 0.6 0.6 0.6 0.6 0.0 (0.0%) 0