342 Followers SGX:C07 - Jardine Cycle & Carriage Ltd Jardine C&C
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 SGD 24.42 24.43 24.06 24.17 24.17 +0.17 (+0.71%) 953,900
27 Mar 2024 SGD 24.15 24.2 24 24 24 -0.14 (-0.58%) 1,110,900
26 Mar 2024 SGD 24.19 24.27 24 24.14 24.14 +0.15 (+0.63%) 679,600
25 Mar 2024 SGD 24.26 24.44 23.98 23.99 23.99 -0.36 (-1.48%) 683,100
22 Mar 2024 SGD 24.7 24.7 24.24 24.35 24.35 -0.35 (-1.42%) 829,400
21 Mar 2024 SGD 24.33 24.78 24.23 24.7 24.7 +0.67 (+2.79%) 1,077,600
20 Mar 2024 SGD 24.5 24.5 23.96 24.03 24.03 -0.34 (-1.40%) 1,191,100
19 Mar 2024 SGD 24.37 24.48 24.2 24.37 24.37 +0.08 (+0.33%) 616,600
18 Mar 2024 SGD 24.45 24.49 24.12 24.29 24.29 -0.06 (-0.25%) 335,100
15 Mar 2024 SGD 24.28 24.48 24.11 24.35 24.35 -0.09 (-0.37%) 959,500
14 Mar 2024 SGD 24.19 24.54 24.12 24.44 24.44 +0.32 (+1.33%) 840,400
13 Mar 2024 SGD 23.97 24.24 23.94 24.12 24.12 +0.27 (+1.13%) 550,300
12 Mar 2024 SGD 24.03 24.12 23.76 23.85 23.85 -0.1 (-0.42%) 1,063,100
11 Mar 2024 SGD 24.25 24.25 23.95 23.95 23.95 -0.3 (-1.24%) 778,000
8 Mar 2024 SGD 24 24.35 24 24.25 24.25 +0.22 (+0.92%) 566,400
7 Mar 2024 SGD 24.95 24.95 23.95 24.03 24.03 -0.79 (-3.18%) 1,533,600
6 Mar 2024 SGD 24.45 24.99 24.42 24.82 24.82 +0.35 (+1.43%) 1,016,400
5 Mar 2024 SGD 24.99 25.47 24.43 24.47 24.47 -0.26 (-1.05%) 1,097,200
4 Mar 2024 SGD 25.19 25.24 24.7 24.73 24.73 -0.27 (-1.08%) 619,300
1 Mar 2024 SGD 25.74 25.74 25 25 25 -0.45 (-1.77%) 1,006,000
29 Feb 2024 SGD 25.5 25.89 25.45 25.45 25.45 -0.2 (-0.78%) 1,084,000
28 Feb 2024 SGD 26.29 26.45 25.65 25.65 25.65 -0.35 (-1.35%) 1,531,600
27 Feb 2024 SGD 25.99 26 25.59 26 26 +0.01 (+0.04%) 545,900
26 Feb 2024 SGD 26.29 26.29 25.41 25.99 25.99 -0.09 (-0.35%) 692,200
23 Feb 2024 SGD 26.86 26.86 26.07 26.08 26.08 -0.78 (-2.90%) 596,600
22 Feb 2024 SGD 26.28 26.95 26.16 26.86 26.86 +0.81 (+3.11%) 773,900
21 Feb 2024 SGD 26.2 26.49 26.04 26.05 26.05 -0.14 (-0.53%) 693,800
20 Feb 2024 SGD 26.48 26.48 26.05 26.19 26.19 -0.14 (-0.53%) 487,700
19 Feb 2024 SGD 26.52 26.7 26.33 26.33 26.33 -0.19 (-0.72%) 372,500
16 Feb 2024 SGD 26.15 26.63 26.04 26.52 26.52 +0.48 (+1.84%) 539,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms