342 Followers SGX:C07 - Jardine Cycle & Carriage Ltd Jardine C&C
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Feb 2024 SGD 26.47 26.61 25.93 26.04 26.04 -0.73 (-2.73%) 1,383,200
14 Feb 2024 SGD 26.6 26.94 26.38 26.77 26.77 -0.34 (-1.25%) 697,000
13 Feb 2024 SGD 27.08 27.22 26.89 27.11 27.11 +0.03 (+0.11%) 321,200
9 Feb 2024 SGD 26.87 27.1 26.87 27.08 27.08 +0.02 (+0.07%) 196,000
8 Feb 2024 SGD 26.95 27.2 26.77 27.06 27.06 +0.12 (+0.45%) 225,500
7 Feb 2024 SGD 26.53 27.05 26.53 26.94 26.94 +0.48 (+1.81%) 644,900
6 Feb 2024 SGD 26.35 26.55 26.22 26.46 26.46 +0.03 (+0.11%) 364,000
5 Feb 2024 SGD 26.42 26.67 26.28 26.43 26.43 -0.28 (-1.05%) 404,400
2 Feb 2024 SGD 26.25 26.9 26.23 26.71 26.71 +0.61 (+2.34%) 606,600
1 Feb 2024 SGD 26.1 26.27 25.75 26.1 26.1 +0.09 (+0.35%) 480,200
31 Jan 2024 SGD 26.41 26.49 25.94 26.01 26.01 -0.4 (-1.51%) 932,000
30 Jan 2024 SGD 26.5 26.86 26.36 26.41 26.41 +0.05 (+0.19%) 725,800
29 Jan 2024 SGD 26.95 26.95 26.35 26.36 26.36 -0.58 (-2.15%) 733,100
26 Jan 2024 SGD 27.15 27.5 26.9 26.94 26.94 -0.21 (-0.77%) 449,700
25 Jan 2024 SGD 27.03 27.45 26.86 27.15 27.15 +0.12 (+0.44%) 602,300
24 Jan 2024 SGD 27.68 27.69 26.69 27.03 27.03 -0.66 (-2.38%) 1,150,600
23 Jan 2024 SGD 28.6 28.88 27.51 27.69 27.69 -1.16 (-4.02%) 1,640,000
22 Jan 2024 SGD 29.72 29.86 28.73 28.85 28.85 -0.6 (-2.04%) 609,900
19 Jan 2024 SGD 28.67 29.55 28.55 29.45 29.45 +0.91 (+3.19%) 482,700
18 Jan 2024 SGD 28.6 28.83 28.39 28.54 28.54 -0.09 (-0.31%) 363,100
17 Jan 2024 SGD 28.88 29.19 28.61 28.63 28.63 -0.38 (-1.31%) 568,200
16 Jan 2024 SGD 29 29.16 28.64 29.01 29.01 -0.08 (-0.28%) 285,400
15 Jan 2024 SGD 29.2 29.45 28.91 29.09 29.09 0.0 (0.0%) 170,700
12 Jan 2024 SGD 29.15 29.16 28.9 29.09 29.09 -0.19 (-0.65%) 173,100
11 Jan 2024 SGD 28.88 29.35 28.88 29.28 29.28 +0.51 (+1.77%) 375,300
10 Jan 2024 SGD 29.07 29.07 28.54 28.77 28.77 -0.33 (-1.13%) 357,400
9 Jan 2024 SGD 28.86 29.3 28.86 29.1 29.1 +0.26 (+0.90%) 241,600
8 Jan 2024 SGD 28.99 29.37 28.81 28.84 28.84 -0.28 (-0.96%) 206,200
5 Jan 2024 SGD 29.05 29.18 28.96 29.12 29.12 +0.04 (+0.14%) 186,000
4 Jan 2024 SGD 29.33 29.48 28.91 29.08 29.08 -0.25 (-0.85%) 171,200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms