SGX:C07 - Jardine C&C (SGD 30.1) 162 Followers JARDINE CYCLE & CARRIAGE LTD
Sector: Retail Trade, Industry: Specialty Stores

Recent Meeting - 26 Apr 2018

Add to WatchList


Date Currency High Low Open Close Day Change Volume
22 Oct 2019 SGD 30.5 30.01 30.19 30.1 -0.370 (-1.21%) 215,300
21 Oct 2019 SGD 30.61 30.13 30.32 30.47 +0.270 (+0.89%) 133,400
18 Oct 2019 SGD 30.5 29.93 30.34 30.2 +0.070 (+0.23%) 303,100
17 Oct 2019 SGD 30.48 30.02 30.45 30.13 -0.240 (-0.79%) 163,200
16 Oct 2019 SGD 30.5 30.01 30.43 30.37 +0.050 (+0.16%) 159,200
15 Oct 2019 SGD 30.32 30.07 30.17 30.32 +0.170 (+0.56%) 571,300
14 Oct 2019 SGD 30.19 30.03 30.09 30.15 +0.140 (+0.47%) 95,200
11 Oct 2019 SGD 30.3 29.91 30.11 30.01 +0.120 (+0.40%) 135,800
10 Oct 2019 SGD 30.02 29.75 29.87 29.89 +0.030 (+0.10%) 142,400
9 Oct 2019 SGD 30.22 29.8 30.22 29.86 -0.390 (-1.29%) 215,100
8 Oct 2019 SGD 30.55 30.01 30.12 30.25 +0.050 (+0.17%) 311,400
7 Oct 2019 SGD 30.29 29.9 29.91 30.2 +0.270 (+0.90%) 128,900
4 Oct 2019 SGD 30.06 29.74 30.04 29.93 +0.070 (+0.23%) 157,100
3 Oct 2019 SGD 29.95 29.68 29.68 29.86 -0.100 (-0.33%) 146,000
2 Oct 2019 SGD 30.47 29.96 30.28 29.96 -0.620 (-2.03%) 179,000
1 Oct 2019 SGD 30.7 30.23 30.23 30.58 +0.580 (+1.93%) 146,600
30 Sep 2019 SGD 30.09 29.41 29.42 30.0 -0.170 (-0.56%) 275,000
27 Sep 2019 SGD 30.58 30.17 30.29 30.17 -0.200 (-0.66%) 163,500
26 Sep 2019 SGD 30.6 30.22 30.28 30.37 +0.070 (+0.23%) 228,000
25 Sep 2019 SGD 30.71 30.23 30.71 30.3 -0.650 (-2.10%) 277,900
24 Sep 2019 SGD 31.21 30.71 30.72 30.95 +0.520 (+1.71%) 259,600
23 Sep 2019 SGD 31.0 30.43 31.0 30.43 -0.440 (-1.43%) 90,900
20 Sep 2019 SGD 31.1 30.69 30.93 30.87 +0.070 (+0.23%) 259,100
19 Sep 2019 SGD 31.15 30.69 31.0 30.8 -0.160 (-0.52%) 91,700
18 Sep 2019 SGD 31.15 30.74 30.74 30.96 +0.200 (+0.65%) 169,300
17 Sep 2019 SGD 31.5 30.7 31.5 30.76 -0.780 (-2.47%) 226,100
16 Sep 2019 SGD 31.96 31.54 31.96 31.54 -0.610 (-1.90%) 163,900
13 Sep 2019 SGD 32.38 32.01 32.38 32.15 +0.050 (+0.16%) 184,000
12 Sep 2019 SGD 32.16 31.02 31.36 32.1 +1.040 (+3.35%) 378,400
11 Sep 2019 SGD 31.09 30.4 30.68 31.06 +0.620 (+2.04%) 304,600


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
2.0% holds C07 (4/199)
0% recent buy involves C07 (0/162)
0% recent sell involves C07 (0/45)

SGD 35.16 is median buy price (4/199)
SGD NA is recent median buy price (0/162)
SGD NA is recent median sell price (0/45)

*recent means in the last 14 days.


Similar Stocks CORTINA HOLDINGS LIMITED

SK JEWELLERY GROUP LIMITED

MONEYMAX FINANCIAL SERVICESLTD

NOEL GIFTS INTERNATIONAL LTD

SECOND CHANCE PROPERTIES LTD