246 Followers SGX:C07 - Jardine C&C (SGD 20.98) JARDINE CYCLE & CARRIAGE LTD
Sector: Retail Trade, Industry: Specialty Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 21.19 20.64 20.64 20.98 +0.410 (+1.99%) 652,400
2 Jul 2020 SGD 20.64 20.14 20.27 20.57 +0.370 (+1.83%) 501,200
1 Jul 2020 SGD 20.55 20.14 20.16 20.2 +0.040 (+0.20%) 390,500
30 Jun 2020 SGD 20.56 20.16 20.18 20.16 +0.300 (+1.51%) 902,700
29 Jun 2020 SGD 20.23 19.81 20.0 19.86 -0.310 (-1.54%) 543,500
26 Jun 2020 SGD 20.62 20.12 20.62 20.17 -0.250 (-1.22%) 618,600
25 Jun 2020 SGD 20.63 20.09 20.6 20.42 -0.460 (-2.20%) 616,900
24 Jun 2020 SGD 21.05 20.64 20.64 20.88 +0.090 (+0.43%) 281,000
23 Jun 2020 SGD 21.18 20.4 21.09 20.79 -0.110 (-0.53%) 570,800
22 Jun 2020 SGD 21.3 20.9 21.21 20.9 -0.100 (-0.48%) 620,600
19 Jun 2020 SGD 21.6 20.82 21.44 21.0 -0.240 (-1.13%) 1,964,800
18 Jun 2020 SGD 21.49 21.15 21.16 21.24 -0.100 (-0.47%) 528,000
17 Jun 2020 SGD 21.8 21.1 21.8 21.34 -0.070 (-0.33%) 625,900
16 Jun 2020 SGD 21.68 21.36 21.4 21.41 +0.290 (+1.37%) 720,500
15 Jun 2020 SGD 21.7 21.11 21.7 21.12 -0.730 (-3.34%) 702,900
12 Jun 2020 SGD 21.9 20.75 21.2 21.85 +0.040 (+0.18%) 1,140,200
11 Jun 2020 SGD 22.47 21.78 22.47 21.81 -0.730 (-3.24%) 383,100
10 Jun 2020 SGD 23.13 22.38 22.87 22.54 -0.330 (-1.44%) 582,000
9 Jun 2020 SGD 23.77 22.87 23.35 22.87 -0.780 (-3.30%) 752,800
8 Jun 2020 SGD 23.65 22.85 23.1 23.65 +0.070 (+0.30%) 729,300
5 Jun 2020 SGD 23.8 23.11 23.3 23.58 +0.480 (+2.08%) 645,400
4 Jun 2020 SGD 23.75 22.79 23.48 23.1 -0.140 (-0.60%) 718,000
3 Jun 2020 SGD 24.08 23.02 23.7 23.24 +0.480 (+2.11%) 1,164,200
2 Jun 2020 SGD 22.85 22.06 22.06 22.76 +0.700 (+3.17%) 789,300
1 Jun 2020 SGD 22.6 21.75 21.86 22.06 +0.200 (+0.91%) 844,900
29 May 2020 SGD 21.99 21.03 21.1 21.86 +0.540 (+2.53%) 1,574,900
28 May 2020 SGD 21.68 21.16 21.66 21.32 -0.140 (-0.65%) 567,900
27 May 2020 SGD 21.48 20.68 20.94 21.46 +0.310 (+1.47%) 980,500
26 May 2020 SGD 21.39 19.73 19.88 21.15 +1.530 (+7.80%) 1,349,900
22 May 2020 SGD 20.31 19.6 20.29 19.62 -0.930 (-4.53%) 1,062,100