164 Followers SGX:C07 - Jardine C&C (SGD 29.78) JARDINE CYCLE & CARRIAGE LTD
Sector: Retail Trade, Industry: Specialty Stores

Add to WatchList


Date Currency High Low Open Close Day Change Volume
10 Dec 2019 SGD 30.14 29.78 29.97 29.78 -0.300 (-1.00%) 466,000
9 Dec 2019 SGD 30.65 30.02 30.56 30.08 -0.450 (-1.47%) 382,800
6 Dec 2019 SGD 30.64 30.1 30.24 30.53 +0.480 (+1.60%) 490,600
5 Dec 2019 SGD 30.32 29.85 30.11 30.05 +0.160 (+0.54%) 547,600
4 Dec 2019 SGD 30.08 29.8 30.0 29.89 -0.320 (-1.06%) 428,900
3 Dec 2019 SGD 30.71 30.11 30.6 30.21 -0.660 (-2.14%) 434,400
2 Dec 2019 SGD 30.89 30.32 30.64 30.87 +0.230 (+0.75%) 262,500
29 Nov 2019 SGD 30.86 30.3 30.75 30.64 -0.480 (-1.54%) 719,900
28 Nov 2019 SGD 31.82 31.01 31.51 31.12 -0.540 (-1.71%) 318,100
27 Nov 2019 SGD 32.05 31.53 31.93 31.66 -0.320 (-1.00%) 432,900
26 Nov 2019 SGD 32.27 31.63 32.2 31.98 -0.020 (-0.06%) 761,500
25 Nov 2019 SGD 32.45 31.85 32.2 32.0 +0.050 (+0.16%) 261,000
22 Nov 2019 SGD 32.11 31.39 31.69 31.95 +0.500 (+1.59%) 157,700
21 Nov 2019 SGD 31.71 31.13 31.5 31.45 -0.150 (-0.47%) 165,700
20 Nov 2019 SGD 31.98 31.6 31.63 31.6 -0.140 (-0.44%) 137,300
19 Nov 2019 SGD 32.26 31.64 32.21 31.74 -0.390 (-1.21%) 336,700
18 Nov 2019 SGD 32.3 31.51 31.74 32.13 +0.090 (+0.28%) 295,300
15 Nov 2019 SGD 32.39 31.81 32.39 32.04 +0.120 (+0.38%) 159,800
14 Nov 2019 SGD 32.29 31.8 31.98 31.92 +0.030 (+0.09%) 129,600
13 Nov 2019 SGD 32.5 31.86 32.14 31.89 -0.410 (-1.27%) 133,000
12 Nov 2019 SGD 32.67 31.96 32.17 32.3 +0.400 (+1.25%) 205,800
11 Nov 2019 SGD 32.6 31.79 32.02 31.9 -0.370 (-1.15%) 185,400
8 Nov 2019 SGD 32.62 32.02 32.59 32.27 -0.320 (-0.98%) 346,200
7 Nov 2019 SGD 33.22 32.17 33.2 32.59 -0.760 (-2.28%) 434,400
6 Nov 2019 SGD 33.35 32.75 33.1 33.35 +0.280 (+0.85%) 447,500
5 Nov 2019 SGD 33.07 32.41 32.78 33.07 +0.580 (+1.79%) 345,400
4 Nov 2019 SGD 32.85 32.23 32.48 32.49 +0.130 (+0.40%) 251,800
1 Nov 2019 SGD 32.57 32.17 32.42 32.36 -0.360 (-1.10%) 174,500
31 Oct 2019 SGD 32.72 32.33 32.5 32.72 +0.300 (+0.93%) 432,800
30 Oct 2019 SGD 32.57 32.24 32.41 32.42 +0.210 (+0.65%) 271,400