Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2006 | SGD | 9.95 | 10 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 352,000 |
22 May 2006 | SGD | 10.3 | 10.4 | 9.95 | 9.95 | 9.95 | -0.35 (-3.40%) | 690,000 |
19 May 2006 | SGD | 10.2 | 10.4 | 10.2 | 10.3 | 10.3 | +0.1 (+0.98%) | 180,000 |
18 May 2006 | SGD | 10.3 | 10.4 | 9.95 | 10.2 | 10.2 | -0.3 (-2.86%) | 452,000 |
17 May 2006 | SGD | 10.5 | 10.6 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 160,000 |
16 May 2006 | SGD | 10.7 | 10.7 | 10.3 | 10.5 | 10.5 | -0.1 (-0.94%) | 465,000 |
15 May 2006 | SGD | 10.9 | 10.9 | 10.5 | 10.6 | 10.6 | -0.2 (-1.85%) | 567,000 |
11 May 2006 | SGD | 10.7 | 10.9 | 10.7 | 10.8 | 10.8 | -0.1 (-0.92%) | 230,000 |
10 May 2006 | SGD | 10.9 | 10.9 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 311,000 |
9 May 2006 | SGD | 10.8 | 10.9 | 10.7 | 10.8 | 10.8 | +0.1 (+0.93%) | 104,000 |
8 May 2006 | SGD | 10.9 | 11 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 272,000 |
5 May 2006 | SGD | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 140,000 |
4 May 2006 | SGD | 10.9 | 11.2 | 10.9 | 11.2 | 11.2 | +0.3 (+2.75%) | 95,000 |
3 May 2006 | SGD | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 450,000 |
2 May 2006 | SGD | 11 | 11.2 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 289,000 |
28 Apr 2006 | SGD | 11.6 | 11.6 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 740,000 |
27 Apr 2006 | SGD | 11.1 | 11.4 | 11.1 | 11.3 | 11.3 | +0.2 (+1.80%) | 263,000 |
26 Apr 2006 | SGD | 11.2 | 11.2 | 11 | 11.1 | 11.1 | -0.1 (-0.89%) | 65,000 |
25 Apr 2006 | SGD | 11.3 | 11.3 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 291,000 |
24 Apr 2006 | SGD | 11.2 | 11.3 | 11.2 | 11.3 | 11.3 | +0.1 (+0.89%) | 365,000 |
21 Apr 2006 | SGD | 11.3 | 11.3 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 164,000 |
20 Apr 2006 | SGD | 11.2 | 11.4 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 412,000 |
19 Apr 2006 | SGD | 11.1 | 11.5 | 11.1 | 11.4 | 11.4 | +0.3 (+2.70%) | 786,000 |
18 Apr 2006 | SGD | 10.9 | 11.2 | 10.9 | 11.1 | 11.1 | +0.2 (+1.83%) | 119,000 |
17 Apr 2006 | SGD | 11.1 | 11.1 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 105,000 |
13 Apr 2006 | SGD | 11.1 | 11.2 | 11 | 11.2 | 11.2 | +0.2 (+1.82%) | 203,000 |
12 Apr 2006 | SGD | 11 | 11 | 10.9 | 11 | 11 | -0.1 (-0.90%) | 280,000 |
11 Apr 2006 | SGD | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 185,000 |
10 Apr 2006 | SGD | 11.1 | 11.2 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 34,000 |
7 Apr 2006 | SGD | 11.2 | 11.2 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 124,000 |