342 Followers SGX:C07 - Jardine Cycle & Carriage Ltd Jardine C&C
Sector: Industrials, Industry: Industrial Conglomerates
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Aug 2005 SGD 13.5 13.5 13.2 13.4 13.4 +0.2 (+1.52%) 988,000
2 Aug 2005 SGD 13.3 13.4 13.1 13.2 13.2 0.0 (0.0%) 260,000
1 Aug 2005 SGD 13.4 13.4 13.2 13.2 13.2 -0.2 (-1.49%) 336,000
29 Jul 2005 SGD 13.2 13.4 13.2 13.4 13.4 +0.2 (+1.52%) 360,000
28 Jul 2005 SGD 12.9 13.2 12.8 13.2 13.2 +0.3 (+2.33%) 267,000
27 Jul 2005 SGD 12.7 12.9 12.5 12.9 12.9 +0.3 (+2.38%) 248,000
26 Jul 2005 SGD 12.8 12.8 12.6 12.6 12.6 -0.2 (-1.56%) 112,000
25 Jul 2005 SGD 12.6 12.8 12.6 12.8 12.8 +0.2 (+1.59%) 151,000
22 Jul 2005 SGD 12.7 12.9 12.6 12.6 12.6 +0.1 (+0.80%) 192,000
21 Jul 2005 SGD 12.5 12.7 12.5 12.5 12.5 -0.2 (-1.57%) 126,000
20 Jul 2005 SGD 12.2 12.7 12.2 12.7 12.7 +0.4 (+3.25%) 683,000
19 Jul 2005 SGD 12.7 12.8 12.1 12.3 12.3 -0.4 (-3.15%) 510,000
18 Jul 2005 SGD 13 13 12.7 12.7 12.7 -0.3 (-2.31%) 196,000
15 Jul 2005 SGD 13.2 13.2 13 13 13 -0.2 (-1.52%) 144,000
14 Jul 2005 SGD 13.2 13.2 13.2 13.2 13.2 +0.1 (+0.76%) 104,000
13 Jul 2005 SGD 13.3 13.3 13 13.1 13.1 -0.1 (-0.76%) 232,000
12 Jul 2005 SGD 13.1 13.3 13.1 13.2 13.2 +0.2 (+1.54%) 218,000
11 Jul 2005 SGD 13.1 13.2 13 13 13 -0.1 (-0.76%) 155,000
8 Jul 2005 SGD 13.1 13.2 13.1 13.1 13.1 0.0 (0.0%) 49,000
7 Jul 2005 SGD 13.2 13.2 13 13.1 13.1 0.0 (0.0%) 411,000
6 Jul 2005 SGD 13.3 13.3 13.1 13.1 13.1 -0.2 (-1.50%) 158,000
5 Jul 2005 SGD 13.3 13.3 13.3 13.3 13.3 -0.1 (-0.75%) 98,000
4 Jul 2005 SGD 13.2 13.4 13 13.4 13.4 +0.3 (+2.29%) 276,000
1 Jul 2005 SGD 13.2 13.2 13.1 13.1 13.1 -0.2 (-1.50%) 48,000
30 Jun 2005 SGD 13 13.3 13 13.3 13.3 +0.1 (+0.76%) 155,000
29 Jun 2005 SGD 13.1 13.2 12.9 13.2 13.2 +0.2 (+1.54%) 470,000
28 Jun 2005 SGD 13.3 13.3 13 13 13 -0.3 (-2.26%) 207,000
27 Jun 2005 SGD 13.4 13.4 13.2 13.3 13.3 0.0 (0.0%) 91,000
24 Jun 2005 SGD 13.4 13.5 13.2 13.3 13.3 -0.3 (-2.21%) 124,000
23 Jun 2005 SGD 13.9 13.9 13.6 13.6 13.6 -0.2 (-1.45%) 150,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms